| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 53.25 | 53.25 | 47 | 48.3 | 48.3 | -3.7 (-7.12%) | 17,938 |
| 3 Mar 2020 | INR | 51.8 | 55 | 49.5 | 52 | 52 | +1.45 (+2.87%) | 12,455 |
| 2 Mar 2020 | INR | 53.15 | 54.8 | 49.1 | 50.55 | 50.55 | -2.4 (-4.53%) | 6,010 |
| 28 Feb 2020 | INR | 52.05 | 60.05 | 47.8 | 52.95 | 52.95 | -0.5 (-0.94%) | 35,475 |
| 27 Feb 2020 | INR | 54.1 | 56.8 | 52.35 | 53.45 | 53.45 | -1.55 (-2.82%) | 14,814 |
| 26 Feb 2020 | INR | 53.1 | 62.4 | 52.25 | 55 | 55 | +0.75 (+1.38%) | 13,483 |
| 25 Feb 2020 | INR | 56.9 | 57.4 | 53.55 | 54.25 | 54.25 | -1.5 (-2.69%) | 18,341 |
| 24 Feb 2020 | INR | 54 | 61.8 | 53 | 55.75 | 55.75 | +1.3 (+2.39%) | 87,290 |
| 20 Feb 2020 | INR | 57 | 57 | 53.2 | 54.45 | 54.45 | -1.05 (-1.89%) | 20,660 |
| 19 Feb 2020 | INR | 53.75 | 62.1 | 51.55 | 55.5 | 55.5 | +3.75 (+7.25%) | 166,908 |
| 18 Feb 2020 | INR | 52.25 | 54.4 | 51.15 | 51.75 | 51.75 | -1.6 (-3.00%) | 5,212 |
| 17 Feb 2020 | INR | 55.45 | 55.45 | 52.3 | 53.35 | 53.35 | -0.9 (-1.66%) | 7,797 |
| 14 Feb 2020 | INR | 53 | 55.45 | 52.4 | 54.25 | 54.25 | +0.65 (+1.21%) | 10,957 |
| 13 Feb 2020 | INR | 52.15 | 56.5 | 52.15 | 53.6 | 53.6 | -1.45 (-2.63%) | 15,803 |
| 12 Feb 2020 | INR | 57.9 | 58.5 | 54 | 55.05 | 55.05 | -1.9 (-3.34%) | 13,714 |
| 11 Feb 2020 | INR | 57.2 | 61.85 | 55.1 | 56.95 | 56.95 | +1.7 (+3.08%) | 92,804 |
| 10 Feb 2020 | INR | 56.65 | 58.6 | 53.85 | 55.25 | 55.25 | -2.05 (-3.58%) | 8,887 |
| 7 Feb 2020 | INR | 57.95 | 58.3 | 56.05 | 57.3 | 57.3 | 0.0 (0.0%) | 7,002 |
| 6 Feb 2020 | INR | 59.45 | 59.45 | 56.1 | 57.3 | 57.3 | -0.25 (-0.43%) | 2,198 |
| 5 Feb 2020 | INR | 57.1 | 58.8 | 56.7 | 57.55 | 57.55 | +0.85 (+1.50%) | 5,659 |
| 4 Feb 2020 | INR | 57 | 59.9 | 56 | 56.7 | 56.7 | +1.7 (+3.09%) | 15,196 |
| 3 Feb 2020 | INR | 57.8 | 57.85 | 54.15 | 55 | 55 | -1.15 (-2.05%) | 3,417 |
| 1 Feb 2020 | INR | 56.85 | 59.9 | 55 | 56.15 | 56.15 | -0.25 (-0.44%) | 8,107 |
| 31 Jan 2020 | INR | 57.8 | 59.7 | 55.1 | 56.4 | 56.4 | -1.4 (-2.42%) | 10,540 |
| 30 Jan 2020 | INR | 60.55 | 60.55 | 57 | 57.8 | 57.8 | -2.3 (-3.83%) | 14,349 |
| 29 Jan 2020 | INR | 62.65 | 63.2 | 58.6 | 60.1 | 60.1 | -0.4 (-0.66%) | 19,081 |
| 28 Jan 2020 | INR | 68 | 68 | 59.75 | 60.5 | 60.5 | -5.5 (-8.33%) | 44,894 |
| 27 Jan 2020 | INR | 62 | 69.6 | 57.1 | 66 | 66 | +7.3 (+12.44%) | 237,945 |
| 24 Jan 2020 | INR | 57.95 | 59.35 | 57.95 | 58.7 | 58.7 | -0.25 (-0.42%) | 5,409 |
| 23 Jan 2020 | INR | 57.45 | 59.95 | 57.4 | 58.95 | 58.95 | +0.4 (+0.68%) | 6,035 |
