| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 53.05 | 53.05 | 50.55 | 52.5 | 52.5 | 0.0 (0.0%) | 2,255 |
| 24 Oct 2019 | INR | 54.45 | 54.45 | 52.1 | 52.5 | 52.5 | -0.2 (-0.38%) | 4,726 |
| 23 Oct 2019 | INR | 53.85 | 53.9 | 51.1 | 52.7 | 52.7 | -0.05 (-0.09%) | 4,344 |
| 22 Oct 2019 | INR | 51.5 | 54 | 48.55 | 52.75 | 52.75 | +1.25 (+2.43%) | 6,474 |
| 18 Oct 2019 | INR | 53.95 | 54 | 50.55 | 51.5 | 51.5 | +0.9 (+1.78%) | 1,660 |
| 17 Oct 2019 | INR | 49 | 51.9 | 49 | 50.6 | 50.6 | +1.55 (+3.16%) | 4,736 |
| 16 Oct 2019 | INR | 50.1 | 51.95 | 48 | 49.05 | 49.05 | -1.3 (-2.58%) | 3,571 |
| 15 Oct 2019 | INR | 47.05 | 56.4 | 47.05 | 50.35 | 50.35 | -1.1 (-2.14%) | 4,744 |
| 14 Oct 2019 | INR | 51.45 | 51.85 | 49.1 | 51.45 | 51.45 | +0.95 (+1.88%) | 3,161 |
| 11 Oct 2019 | INR | 51.1 | 55.75 | 50.25 | 50.5 | 50.5 | -1.2 (-2.32%) | 5,386 |
| 10 Oct 2019 | INR | 51 | 55.85 | 49.2 | 51.7 | 51.7 | -1.4 (-2.64%) | 3,874 |
| 9 Oct 2019 | INR | 60 | 60 | 52.55 | 53.1 | 53.1 | -2.5 (-4.50%) | 2,644 |
| 7 Oct 2019 | INR | 57.7 | 57.7 | 54 | 55.6 | 55.6 | +0.5 (+0.91%) | 1,689 |
| 4 Oct 2019 | INR | 55 | 59.55 | 54.65 | 55.1 | 55.1 | -2.25 (-3.92%) | 4,523 |
| 3 Oct 2019 | INR | 62 | 62 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 8,483 |
| 1 Oct 2019 | INR | 56.45 | 61 | 56.35 | 60.35 | 60.35 | +1.9 (+3.25%) | 3,030 |
| 30 Sep 2019 | INR | 59.15 | 62.65 | 58.15 | 58.45 | 58.45 | -2.75 (-4.49%) | 4,414 |
| 27 Sep 2019 | INR | 63.5 | 63.5 | 59 | 61.2 | 61.2 | +0.3 (+0.49%) | 9,648 |
| 26 Sep 2019 | INR | 63.45 | 63.45 | 60.3 | 60.9 | 60.9 | -0.6 (-0.98%) | 1,728 |
| 25 Sep 2019 | INR | 64.95 | 65.4 | 60.6 | 61.5 | 61.5 | -1.15 (-1.84%) | 4,667 |
| 24 Sep 2019 | INR | 65.8 | 65.85 | 61.3 | 62.65 | 62.65 | -0.15 (-0.24%) | 6,553 |
| 23 Sep 2019 | INR | 62.75 | 62.8 | 60.1 | 62.8 | 62.8 | +2.95 (+4.93%) | 6,366 |
| 20 Sep 2019 | INR | 54.7 | 59.85 | 54.7 | 59.85 | 59.85 | +2.85 (+5%) | 4,060 |
| 19 Sep 2019 | INR | 57.7 | 60.85 | 57 | 57 | 57 | -2.95 (-4.92%) | 11,442 |
| 18 Sep 2019 | INR | 61.45 | 61.85 | 59.5 | 59.95 | 59.95 | +0.5 (+0.84%) | 2,113 |
| 17 Sep 2019 | INR | 64.75 | 64.75 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 4,493 |
| 16 Sep 2019 | INR | 63.55 | 63.55 | 59.4 | 62.55 | 62.55 | +1.95 (+3.22%) | 10,739 |
| 13 Sep 2019 | INR | 62.25 | 62.85 | 58.9 | 60.6 | 60.6 | -1.4 (-2.26%) | 9,395 |
| 12 Sep 2019 | INR | 58.05 | 63.35 | 58.05 | 62 | 62 | +1.65 (+2.73%) | 13,665 |
| 11 Sep 2019 | INR | 58.25 | 62.55 | 58.25 | 60.35 | 60.35 | +0.15 (+0.25%) | 8,252 |
