| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 61 | 61.65 | 56.3 | 60.2 | 60.2 | +1.4 (+2.38%) | 5,181 |
| 6 Sep 2019 | INR | 61 | 63.45 | 58.75 | 58.8 | 58.8 | -3 (-4.85%) | 11,886 |
| 5 Sep 2019 | INR | 65.45 | 65.45 | 61.15 | 61.8 | 61.8 | -0.75 (-1.20%) | 10,376 |
| 4 Sep 2019 | INR | 62.65 | 62.7 | 58.2 | 62.55 | 62.55 | +2.8 (+4.69%) | 2,673 |
| 3 Sep 2019 | INR | 59.9 | 61 | 56.3 | 59.75 | 59.75 | +0.9 (+1.53%) | 8,200 |
| 30 Aug 2019 | INR | 58 | 59.5 | 55.15 | 58.85 | 58.85 | +1.55 (+2.71%) | 7,290 |
| 29 Aug 2019 | INR | 55.9 | 58.05 | 55.75 | 57.3 | 57.3 | +2 (+3.62%) | 5,183 |
| 28 Aug 2019 | INR | 56.75 | 59 | 54 | 55.3 | 55.3 | -1.45 (-2.56%) | 15,733 |
| 27 Aug 2019 | INR | 56.65 | 56.75 | 52.65 | 56.75 | 56.75 | +2.7 (+5.00%) | 8,381 |
| 26 Aug 2019 | INR | 56.9 | 56.9 | 52.3 | 54.05 | 54.05 | -0.45 (-0.83%) | 9,252 |
| 23 Aug 2019 | INR | 54.5 | 57.35 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 4,959 |
| 22 Aug 2019 | INR | 57.35 | 58.8 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 6,691 |
| 21 Aug 2019 | INR | 66.65 | 66.65 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 34,441 |
| 20 Aug 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 4,321 |
| 19 Aug 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 1,639 |
| 16 Aug 2019 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 869 |
| 14 Aug 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 1,693 |
| 13 Aug 2019 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 4,303 |
| 9 Aug 2019 | INR | 48.45 | 49.9 | 48 | 49.9 | 49.9 | +2.35 (+4.94%) | 3,525 |
| 8 Aug 2019 | INR | 46.2 | 47.55 | 45.5 | 47.55 | 47.55 | +2.25 (+4.97%) | 4,725 |
| 7 Aug 2019 | INR | 45.3 | 45.35 | 43.4 | 45.3 | 45.3 | +2.1 (+4.86%) | 4,774 |
| 6 Aug 2019 | INR | 42.95 | 43.2 | 42 | 43.2 | 43.2 | +2.05 (+4.98%) | 5,623 |
| 5 Aug 2019 | INR | 43.15 | 44 | 41 | 41.15 | 41.15 | -2 (-4.63%) | 4,453 |
| 2 Aug 2019 | INR | 46.25 | 46.25 | 41.95 | 43.15 | 43.15 | -1 (-2.27%) | 9,456 |
| 1 Aug 2019 | INR | 47.75 | 47.75 | 43.25 | 44.15 | 44.15 | -1.35 (-2.97%) | 8,935 |
| 31 Jul 2019 | INR | 48.95 | 48.95 | 45.3 | 45.5 | 45.5 | -2.15 (-4.51%) | 8,177 |
| 30 Jul 2019 | INR | 48.1 | 49.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 9,744 |
| 29 Jul 2019 | INR | 52.6 | 52.7 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 10,598 |
| 26 Jul 2019 | INR | 50.65 | 53.15 | 49.05 | 52.75 | 52.75 | +2.1 (+4.15%) | 5,399 |
| 25 Jul 2019 | INR | 54 | 54 | 50.1 | 50.65 | 50.65 | -1.2 (-2.31%) | 1,980 |
