| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 98 | 100.4 | 97 | 98.05 | 98.05 | -0.15 (-0.15%) | 33,666 |
| 30 Nov 2023 | INR | 101.95 | 102.95 | 95 | 98.2 | 98.2 | -2.85 (-2.82%) | 87,709 |
| 29 Nov 2023 | INR | 106.9 | 107 | 98.85 | 101.05 | 101.05 | -5 (-4.71%) | 74,406 |
| 28 Nov 2023 | INR | 103.9 | 107.8 | 102.55 | 106.05 | 106.05 | +3.95 (+3.87%) | 329,428 |
| 24 Nov 2023 | INR | 99.15 | 107 | 99.1 | 102.1 | 102.1 | +3.15 (+3.18%) | 395,941 |
| 23 Nov 2023 | INR | 98.6 | 101.25 | 97.25 | 98.95 | 98.95 | +0.35 (+0.35%) | 42,150 |
| 22 Nov 2023 | INR | 94 | 104.45 | 91.8 | 98.6 | 98.6 | +6.65 (+7.23%) | 356,321 |
| 21 Nov 2023 | INR | 87.2 | 95 | 87 | 91.95 | 91.95 | +4.05 (+4.61%) | 94,173 |
| 20 Nov 2023 | INR | 90 | 91.95 | 87.1 | 87.9 | 87.9 | -2.05 (-2.28%) | 27,318 |
| 17 Nov 2023 | INR | 92.45 | 93.6 | 89.45 | 89.95 | 89.95 | -0.95 (-1.05%) | 18,177 |
| 16 Nov 2023 | INR | 93.4 | 93.4 | 89.1 | 90.9 | 90.9 | 0.0 (0.0%) | 18,829 |
| 15 Nov 2023 | INR | 90.6 | 93.45 | 88.95 | 90.9 | 90.9 | +0.3 (+0.33%) | 32,049 |
| 13 Nov 2023 | INR | 94 | 94 | 90.1 | 90.6 | 90.6 | +0.5 (+0.55%) | 26,589 |
| 12 Nov 2023 | INR | 92.1 | 93 | 89.6 | 90.1 | 90.1 | -3.55 (-3.79%) | 30,571 |
| 10 Nov 2023 | INR | 94.35 | 96.5 | 93.25 | 93.65 | 93.65 | -0.6 (-0.64%) | 14,082 |
| 9 Nov 2023 | INR | 96.95 | 99.35 | 92.5 | 94.25 | 94.25 | -4 (-4.07%) | 30,960 |
| 8 Nov 2023 | INR | 98.8 | 101 | 96.2 | 98.25 | 98.25 | +0.55 (+0.56%) | 33,921 |
| 7 Nov 2023 | INR | 97.3 | 99.2 | 94.45 | 97.7 | 97.7 | -0.3 (-0.31%) | 33,953 |
| 6 Nov 2023 | INR | 100.95 | 104.9 | 97.1 | 98 | 98 | +1.8 (+1.87%) | 120,610 |
| 3 Nov 2023 | INR | 95.1 | 97.95 | 95.1 | 96.2 | 96.2 | +1.15 (+1.21%) | 17,158 |
| 2 Nov 2023 | INR | 100 | 101.55 | 93.65 | 95.05 | 95.05 | -2.55 (-2.61%) | 58,276 |
| 1 Nov 2023 | INR | 99 | 101 | 97 | 97.6 | 97.6 | +1.15 (+1.19%) | 81,200 |
| 31 Oct 2023 | INR | 91.05 | 98 | 89.55 | 96.45 | 96.45 | +4.65 (+5.07%) | 107,437 |
| 30 Oct 2023 | INR | 91 | 94 | 87.55 | 91.8 | 91.8 | +0.8 (+0.88%) | 31,359 |
| 27 Oct 2023 | INR | 85.65 | 94.8 | 85.6 | 91 | 91 | +4.45 (+5.14%) | 124,439 |
| 26 Oct 2023 | INR | 91.9 | 91.9 | 83.3 | 86.55 | 86.55 | -4.2 (-4.63%) | 78,677 |
| 25 Oct 2023 | INR | 103.45 | 103.45 | 83.25 | 90.75 | 90.75 | -9.3 (-9.30%) | 270,872 |
| 23 Oct 2023 | INR | 92 | 105.65 | 89 | 100.05 | 100.05 | +12 (+13.63%) | 1,039,816 |
| 20 Oct 2023 | INR | 88 | 89 | 87 | 88.05 | 88.05 | 0.0 (0.0%) | 13,617 |
| 19 Oct 2023 | INR | 87.65 | 89.7 | 85.15 | 88.05 | 88.05 | +0.8 (+0.92%) | 22,159 |
