| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 53.5 | 53.5 | 50.5 | 51.85 | 51.85 | +0.5 (+0.97%) | 23,401 |
| 23 Jul 2019 | INR | 50.15 | 53.75 | 49.65 | 51.35 | 51.35 | -0.65 (-1.25%) | 7,303 |
| 22 Jul 2019 | INR | 50.9 | 53.25 | 49.2 | 52 | 52 | +1.1 (+2.16%) | 2,358 |
| 19 Jul 2019 | INR | 50.65 | 55.05 | 50.65 | 50.9 | 50.9 | -1.55 (-2.96%) | 5,847 |
| 18 Jul 2019 | INR | 55.9 | 55.9 | 52.25 | 52.45 | 52.45 | -2.05 (-3.76%) | 3,084 |
| 17 Jul 2019 | INR | 56 | 56 | 54 | 54.5 | 54.5 | -0.2 (-0.37%) | 3,642 |
| 16 Jul 2019 | INR | 55.95 | 56.7 | 53.75 | 54.7 | 54.7 | -1.2 (-2.15%) | 9,083 |
| 15 Jul 2019 | INR | 57.6 | 59 | 55.6 | 55.9 | 55.9 | -2 (-3.45%) | 3,482 |
| 12 Jul 2019 | INR | 57.75 | 61 | 57.6 | 57.9 | 57.9 | -1.65 (-2.77%) | 2,654 |
| 11 Jul 2019 | INR | 60 | 60 | 57.15 | 59.55 | 59.55 | +1.35 (+2.32%) | 3,646 |
| 10 Jul 2019 | INR | 58 | 58.7 | 55.95 | 58.2 | 58.2 | +2 (+3.56%) | 6,723 |
| 9 Jul 2019 | INR | 60.65 | 60.65 | 55.1 | 56.2 | 56.2 | -1.65 (-2.85%) | 7,541 |
| 8 Jul 2019 | INR | 61.85 | 61.85 | 57 | 57.85 | 57.85 | -1.7 (-2.85%) | 4,199 |
| 5 Jul 2019 | INR | 63.45 | 63.5 | 59.1 | 59.55 | 59.55 | -2.45 (-3.95%) | 5,684 |
| 4 Jul 2019 | INR | 60 | 62.45 | 60 | 62 | 62 | +1.15 (+1.89%) | 1,978 |
| 3 Jul 2019 | INR | 64.95 | 65 | 60.3 | 60.85 | 60.85 | -2 (-3.18%) | 4,555 |
| 2 Jul 2019 | INR | 64.75 | 64.8 | 61.1 | 62.85 | 62.85 | +0.55 (+0.88%) | 4,019 |
| 1 Jul 2019 | INR | 65.75 | 65.75 | 62.15 | 62.3 | 62.3 | -1.05 (-1.66%) | 4,955 |
| 28 Jun 2019 | INR | 65.9 | 65.9 | 62 | 63.35 | 63.35 | 0.0 (0.0%) | 6,429 |
| 27 Jun 2019 | INR | 64.5 | 65.9 | 62.75 | 63.35 | 63.35 | -1.55 (-2.39%) | 4,320 |
| 26 Jun 2019 | INR | 66.75 | 66.75 | 61.5 | 64.9 | 64.9 | +0.8 (+1.25%) | 5,885 |
| 25 Jun 2019 | INR | 62.95 | 64.6 | 60.6 | 64.1 | 64.1 | +2.55 (+4.14%) | 8,098 |
| 24 Jun 2019 | INR | 61 | 62.65 | 59.2 | 61.55 | 61.55 | +1 (+1.65%) | 3,222 |
| 21 Jun 2019 | INR | 61 | 63.4 | 59.05 | 60.55 | 60.55 | -0.3 (-0.49%) | 4,135 |
| 20 Jun 2019 | INR | 64.8 | 64.8 | 59.9 | 60.85 | 60.85 | -2 (-3.18%) | 2,681 |
| 19 Jun 2019 | INR | 66 | 67.95 | 61.7 | 62.85 | 62.85 | -2.05 (-3.16%) | 5,917 |
| 18 Jun 2019 | INR | 62 | 64.9 | 62 | 64.9 | 64.9 | +3.05 (+4.93%) | 5,103 |
| 17 Jun 2019 | INR | 63.2 | 66.45 | 61.3 | 61.85 | 61.85 | -2.45 (-3.81%) | 5,797 |
| 14 Jun 2019 | INR | 62.25 | 67.8 | 62.25 | 64.3 | 64.3 | -0.6 (-0.92%) | 4,145 |
| 13 Jun 2019 | INR | 64 | 66 | 63 | 64.9 | 64.9 | -0.3 (-0.46%) | 3,714 |
