| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 66.9 | 66.9 | 61.1 | 65.2 | 65.2 | +1.1 (+1.72%) | 8,530 |
| 11 Jun 2019 | INR | 64.15 | 69.95 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 5,941 |
| 10 Jun 2019 | INR | 72.65 | 72.65 | 65.75 | 67.45 | 67.45 | -1.75 (-2.53%) | 8,547 |
| 7 Jun 2019 | INR | 73.1 | 73.1 | 68 | 69.2 | 69.2 | -0.5 (-0.72%) | 3,073 |
| 6 Jun 2019 | INR | 68.4 | 75 | 68.35 | 69.7 | 69.7 | -2.2 (-3.06%) | 12,159 |
| 4 Jun 2019 | INR | 75.65 | 75.65 | 71.9 | 71.9 | 71.9 | -3.75 (-4.96%) | 5,319 |
| 3 Jun 2019 | INR | 79.7 | 82.5 | 75.65 | 75.65 | 75.65 | -3.95 (-4.96%) | 15,938 |
| 31 May 2019 | INR | 78.95 | 79.7 | 76 | 79.6 | 79.6 | +3.65 (+4.81%) | 9,062 |
| 30 May 2019 | INR | 75.95 | 75.95 | 74.9 | 75.95 | 75.95 | +3.6 (+4.98%) | 6,786 |
| 29 May 2019 | INR | 72.35 | 72.35 | 70 | 72.35 | 72.35 | +3.4 (+4.93%) | 19,503 |
| 28 May 2019 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 1,960 |
| 27 May 2019 | INR | 65.3 | 65.7 | 60.1 | 65.7 | 65.7 | +3.1 (+4.95%) | 5,269 |
| 24 May 2019 | INR | 56.7 | 62.6 | 56.7 | 62.6 | 62.6 | +2.95 (+4.95%) | 16,782 |
| 23 May 2019 | INR | 64 | 64 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 11,706 |
| 22 May 2019 | INR | 65.8 | 65.8 | 61.1 | 62.75 | 62.75 | -0.35 (-0.55%) | 6,983 |
| 21 May 2019 | INR | 67.25 | 67.25 | 62.15 | 63.1 | 63.1 | -1.65 (-2.55%) | 19,773 |
| 20 May 2019 | INR | 67.25 | 67.25 | 64.05 | 64.75 | 64.75 | +0.7 (+1.09%) | 14,540 |
| 17 May 2019 | INR | 66.25 | 67 | 61 | 64.05 | 64.05 | -0.1 (-0.16%) | 27,989 |
| 16 May 2019 | INR | 59.85 | 66.05 | 59.85 | 64.15 | 64.15 | +1.2 (+1.91%) | 35,891 |
| 15 May 2019 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 1,073 |
| 14 May 2019 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 1,009 |
| 13 May 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 1,505 |
| 10 May 2019 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 2,250 |
| 9 May 2019 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 1,412 |
| 8 May 2019 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 722 |
| 7 May 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 3,412 |
| 6 May 2019 | INR | 90 | 96 | 90 | 90 | 90 | -4.7 (-4.96%) | 2,050 |
| 3 May 2019 | INR | 89.3 | 98.7 | 89.3 | 94.7 | 94.7 | +0.7 (+0.74%) | 61,373 |
| 2 May 2019 | INR | 94 | 94 | 94 | 94 | 94 | -4.9 (-4.95%) | 599 |
| 30 Apr 2019 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 1,304 |
