| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 105 | 105 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 3,912 |
| 25 Apr 2019 | INR | 117.45 | 117.45 | 109.55 | 109.55 | 109.55 | -5.75 (-4.99%) | 6,795 |
| 24 Apr 2019 | INR | 118.3 | 125 | 114.55 | 115.3 | 115.3 | -2.6 (-2.21%) | 165,841 |
| 23 Apr 2019 | INR | 111.95 | 121.85 | 109.05 | 117.9 | 117.9 | +7.1 (+6.41%) | 374,447 |
| 22 Apr 2019 | INR | 114 | 115 | 106.6 | 110.8 | 110.8 | -5.05 (-4.36%) | 204,247 |
| 18 Apr 2019 | INR | 121 | 126.9 | 112.15 | 115.85 | 115.85 | +0.45 (+0.39%) | 1,076,853 |
| 16 Apr 2019 | INR | 101 | 115.4 | 99.2 | 115.4 | 115.4 | +19.2 (+19.96%) | 1,123,439 |
| 15 Apr 2019 | INR | 83.4 | 99.2 | 80.55 | 96.2 | 96.2 | +13.5 (+16.32%) | 321,309 |
| 12 Apr 2019 | INR | 80.75 | 84.45 | 79.05 | 82.7 | 82.7 | +2.3 (+2.86%) | 14,806 |
| 11 Apr 2019 | INR | 79 | 83 | 77.1 | 80.4 | 80.4 | +1.75 (+2.23%) | 32,001 |
| 10 Apr 2019 | INR | 80.6 | 82.2 | 78.3 | 78.65 | 78.65 | -0.45 (-0.57%) | 47,693 |
| 9 Apr 2019 | INR | 82 | 83.8 | 75.3 | 79.1 | 79.1 | -3.85 (-4.64%) | 49,639 |
| 8 Apr 2019 | INR | 87.75 | 88.4 | 81.8 | 82.95 | 82.95 | -4.75 (-5.42%) | 29,697 |
| 5 Apr 2019 | INR | 91 | 91.4 | 86.5 | 87.7 | 87.7 | -3.55 (-3.89%) | 115,795 |
| 4 Apr 2019 | INR | 84.9 | 93.8 | 84 | 91.25 | 91.25 | +8.4 (+10.14%) | 596,007 |
| 3 Apr 2019 | INR | 71.1 | 82.9 | 69.05 | 82.85 | 82.85 | +13.75 (+19.90%) | 237,258 |
| 2 Apr 2019 | INR | 70.9 | 70.9 | 68.4 | 69.1 | 69.1 | -0.15 (-0.22%) | 26,962 |
| 1 Apr 2019 | INR | 69.25 | 72.9 | 68.15 | 69.25 | 69.25 | +0.15 (+0.22%) | 6,940 |
| 29 Mar 2019 | INR | 69.1 | 70.75 | 68.25 | 69.1 | 69.1 | -0.85 (-1.22%) | 6,404 |
| 28 Mar 2019 | INR | 68.95 | 72 | 68.1 | 69.95 | 69.95 | +0.6 (+0.87%) | 8,891 |
| 27 Mar 2019 | INR | 70.55 | 72 | 67.2 | 69.35 | 69.35 | -0.65 (-0.93%) | 8,243 |
| 26 Mar 2019 | INR | 71 | 73 | 69.25 | 70 | 70 | -1.55 (-2.17%) | 10,211 |
| 25 Mar 2019 | INR | 71.45 | 74.5 | 70 | 71.55 | 71.55 | +0.1 (+0.14%) | 3,879 |
| 22 Mar 2019 | INR | 70.85 | 74.5 | 70.85 | 71.45 | 71.45 | -1.3 (-1.79%) | 6,297 |
| 20 Mar 2019 | INR | 74.2 | 75.85 | 72 | 72.75 | 72.75 | -1.45 (-1.95%) | 7,774 |
| 19 Mar 2019 | INR | 75.65 | 77.7 | 72.1 | 74.2 | 74.2 | -1 (-1.33%) | 9,721 |
| 18 Mar 2019 | INR | 74.65 | 79.7 | 74.1 | 75.2 | 75.2 | -1.4 (-1.83%) | 5,890 |
| 15 Mar 2019 | INR | 76.25 | 80 | 74.1 | 76.6 | 76.6 | +1.25 (+1.66%) | 32,112 |
| 14 Mar 2019 | INR | 78.45 | 82.85 | 74.3 | 75.35 | 75.35 | -2.3 (-2.96%) | 34,042 |
| 13 Mar 2019 | INR | 75.95 | 78.4 | 74.5 | 77.65 | 77.65 | +3.5 (+4.72%) | 56,766 |
