| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 71.8 | 78 | 69.65 | 74.15 | 74.15 | +5.7 (+8.33%) | 120,791 |
| 11 Mar 2019 | INR | 60 | 71.95 | 56.5 | 68.45 | 68.45 | +8.05 (+13.33%) | 72,802 |
| 8 Mar 2019 | INR | 62.05 | 64.7 | 58.15 | 60.4 | 60.4 | -2.25 (-3.59%) | 5,695 |
| 7 Mar 2019 | INR | 63.45 | 65 | 61.5 | 62.65 | 62.65 | -1.45 (-2.26%) | 7,365 |
| 6 Mar 2019 | INR | 62 | 68.4 | 61.95 | 64.1 | 64.1 | +1.9 (+3.05%) | 11,587 |
| 5 Mar 2019 | INR | 62.85 | 62.85 | 58.1 | 62.2 | 62.2 | +3.4 (+5.78%) | 4,796 |
| 1 Mar 2019 | INR | 58.8 | 59.7 | 55.75 | 58.8 | 58.8 | +3.8 (+6.91%) | 21,990 |
| 28 Feb 2019 | INR | 59.95 | 60 | 53.15 | 55 | 55 | -2.2 (-3.85%) | 3,932 |
| 27 Feb 2019 | INR | 59.95 | 60 | 57 | 57.2 | 57.2 | +0.55 (+0.97%) | 1,199 |
| 26 Feb 2019 | INR | 58 | 58 | 56.15 | 56.65 | 56.65 | -2.35 (-3.98%) | 1,692 |
| 25 Feb 2019 | INR | 59.8 | 60.6 | 57 | 59 | 59 | +1.8 (+3.15%) | 2,448 |
| 22 Feb 2019 | INR | 53.05 | 60.7 | 50.05 | 57.2 | 57.2 | +3.35 (+6.22%) | 23,815 |
| 21 Feb 2019 | INR | 52.05 | 56.1 | 52.05 | 53.85 | 53.85 | +1.6 (+3.06%) | 4,056 |
| 20 Feb 2019 | INR | 53.45 | 54.95 | 51.25 | 52.25 | 52.25 | +1.1 (+2.15%) | 3,264 |
| 19 Feb 2019 | INR | 52.95 | 55 | 50.05 | 51.15 | 51.15 | +0.5 (+0.99%) | 1,585 |
| 18 Feb 2019 | INR | 50.05 | 52.2 | 50 | 50.65 | 50.65 | +0.45 (+0.90%) | 3,009 |
| 15 Feb 2019 | INR | 50.75 | 52.9 | 49.9 | 50.2 | 50.2 | -0.5 (-0.99%) | 7,461 |
| 14 Feb 2019 | INR | 46.95 | 51.8 | 45.6 | 50.7 | 50.7 | +2.8 (+5.85%) | 5,872 |
| 13 Feb 2019 | INR | 52.5 | 52.5 | 46.85 | 47.9 | 47.9 | +0.55 (+1.16%) | 16,015 |
| 12 Feb 2019 | INR | 48.2 | 49.8 | 47 | 47.35 | 47.35 | -2.25 (-4.54%) | 9,400 |
| 11 Feb 2019 | INR | 55.15 | 57.7 | 45.2 | 49.6 | 49.6 | -6.45 (-11.51%) | 21,301 |
| 8 Feb 2019 | INR | 56.05 | 59.25 | 54 | 56.05 | 56.05 | -0.1 (-0.18%) | 2,059 |
| 7 Feb 2019 | INR | 55.4 | 57.6 | 55.35 | 56.15 | 56.15 | -0.2 (-0.35%) | 3,498 |
| 6 Feb 2019 | INR | 57 | 57.15 | 54.1 | 56.35 | 56.35 | -2.5 (-4.25%) | 8,569 |
| 5 Feb 2019 | INR | 58.05 | 59.5 | 56.2 | 58.85 | 58.85 | +0.75 (+1.29%) | 1,648 |
| 4 Feb 2019 | INR | 58 | 62.5 | 58 | 58.1 | 58.1 | -1 (-1.69%) | 785 |
| 1 Feb 2019 | INR | 59.45 | 62.95 | 58 | 59.1 | 59.1 | +1.15 (+1.98%) | 1,993 |
| 31 Jan 2019 | INR | 54.05 | 58 | 54 | 57.95 | 57.95 | +1.45 (+2.57%) | 51,281 |
| 30 Jan 2019 | INR | 55.05 | 57.4 | 54 | 56.5 | 56.5 | +1.3 (+2.36%) | 1,167 |
| 29 Jan 2019 | INR | 53.4 | 56.6 | 53.35 | 55.2 | 55.2 | -0.65 (-1.16%) | 2,752 |
