| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 58.6 | 58.6 | 54.45 | 55.85 | 55.85 | -4.5 (-7.46%) | 3,717 |
| 25 Jan 2019 | INR | 59.15 | 62 | 59.1 | 60.35 | 60.35 | -0.9 (-1.47%) | 1,394 |
| 24 Jan 2019 | INR | 62 | 62 | 59.2 | 61.25 | 61.25 | +0.6 (+0.99%) | 2,429 |
| 23 Jan 2019 | INR | 63.45 | 63.45 | 60.05 | 60.65 | 60.65 | +0.55 (+0.92%) | 1,131 |
| 22 Jan 2019 | INR | 61.35 | 62.8 | 59 | 60.1 | 60.1 | -1.05 (-1.72%) | 1,615 |
| 21 Jan 2019 | INR | 62 | 63.5 | 60.2 | 61.15 | 61.15 | -0.9 (-1.45%) | 1,281 |
| 18 Jan 2019 | INR | 62 | 64 | 61.65 | 62.05 | 62.05 | -0.95 (-1.51%) | 1,920 |
| 17 Jan 2019 | INR | 63.45 | 64.55 | 61.5 | 63 | 63 | +0.9 (+1.45%) | 2,250 |
| 16 Jan 2019 | INR | 64.45 | 64.9 | 61.7 | 62.1 | 62.1 | -1.25 (-1.97%) | 2,271 |
| 15 Jan 2019 | INR | 64.8 | 64.85 | 62.15 | 63.35 | 63.35 | -0.2 (-0.31%) | 1,411 |
| 14 Jan 2019 | INR | 64.8 | 64.8 | 61.6 | 63.55 | 63.55 | +0.15 (+0.24%) | 243 |
| 11 Jan 2019 | INR | 63.15 | 63.95 | 63.05 | 63.4 | 63.4 | -0.25 (-0.39%) | 155 |
| 10 Jan 2019 | INR | 65.45 | 67 | 62 | 63.65 | 63.65 | -1.1 (-1.70%) | 1,699 |
| 9 Jan 2019 | INR | 63.45 | 65 | 62 | 64.75 | 64.75 | +3 (+4.86%) | 2,598 |
| 8 Jan 2019 | INR | 63.05 | 64.25 | 60.5 | 61.75 | 61.75 | -1.2 (-1.91%) | 8,074 |
| 7 Jan 2019 | INR | 63.2 | 65.9 | 62.9 | 62.95 | 62.95 | -0.25 (-0.40%) | 1,195 |
| 4 Jan 2019 | INR | 63.45 | 65 | 61.7 | 63.2 | 63.2 | +0.8 (+1.28%) | 2,097 |
| 3 Jan 2019 | INR | 65.5 | 65.5 | 60.1 | 62.4 | 62.4 | -3.65 (-5.53%) | 8,412 |
| 2 Jan 2019 | INR | 64.05 | 70.45 | 64 | 66.05 | 66.05 | +1.4 (+2.17%) | 5,173 |
| 1 Jan 2019 | INR | 64.25 | 67.25 | 63.5 | 64.65 | 64.65 | -0.75 (-1.15%) | 4,108 |
| 31 Dec 2018 | INR | 66 | 67.5 | 64.25 | 65.4 | 65.4 | +0.7 (+1.08%) | 1,085 |
| 28 Dec 2018 | INR | 64.05 | 66.1 | 64.05 | 64.7 | 64.7 | +1.05 (+1.65%) | 1,088 |
| 27 Dec 2018 | INR | 63.5 | 67.5 | 63.5 | 63.65 | 63.65 | -0.55 (-0.86%) | 1,291 |
| 26 Dec 2018 | INR | 63 | 65.9 | 63 | 64.2 | 64.2 | -0.4 (-0.62%) | 2,009 |
| 24 Dec 2018 | INR | 67.05 | 67.9 | 64.05 | 64.6 | 64.6 | -3.7 (-5.42%) | 2,970 |
| 21 Dec 2018 | INR | 69 | 73.15 | 65.55 | 68.3 | 68.3 | -1.3 (-1.87%) | 3,122 |
| 20 Dec 2018 | INR | 71.4 | 73.45 | 69 | 69.6 | 69.6 | +0.15 (+0.22%) | 16,086 |
| 19 Dec 2018 | INR | 67.15 | 69.85 | 64 | 69.45 | 69.45 | +5.95 (+9.37%) | 12,164 |
| 18 Dec 2018 | INR | 64.15 | 64.95 | 61 | 63.5 | 63.5 | -1.4 (-2.16%) | 2,210 |
| 17 Dec 2018 | INR | 65.55 | 67.5 | 64.4 | 64.9 | 64.9 | -1.6 (-2.41%) | 1,200 |
