| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 65.05 | 67.95 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 1,507 |
| 13 Dec 2018 | INR | 66.85 | 67 | 65 | 65 | 65 | +0.95 (+1.48%) | 866 |
| 12 Dec 2018 | INR | 60.05 | 66.35 | 60.05 | 64.05 | 64.05 | +3.05 (+5%) | 15,443 |
| 11 Dec 2018 | INR | 60.75 | 62.4 | 60.5 | 61 | 61 | -1.1 (-1.77%) | 1,221 |
| 10 Dec 2018 | INR | 62.45 | 62.5 | 61 | 62.1 | 62.1 | +0.85 (+1.39%) | 1,595 |
| 7 Dec 2018 | INR | 60.25 | 62.95 | 60.1 | 61.25 | 61.25 | +0.1 (+0.16%) | 3,409 |
| 6 Dec 2018 | INR | 63 | 63.2 | 61.1 | 61.15 | 61.15 | -3.15 (-4.90%) | 2,759 |
| 5 Dec 2018 | INR | 67.95 | 67.95 | 62.2 | 64.3 | 64.3 | -0.95 (-1.46%) | 1,597 |
| 4 Dec 2018 | INR | 67.05 | 68.35 | 65 | 65.25 | 65.25 | -2.9 (-4.26%) | 3,617 |
| 3 Dec 2018 | INR | 70.35 | 70.35 | 65.85 | 68.15 | 68.15 | +0.6 (+0.89%) | 2,900 |
| 30 Nov 2018 | INR | 69 | 69 | 66.4 | 67.55 | 67.55 | -1.2 (-1.75%) | 1,369 |
| 29 Nov 2018 | INR | 67.65 | 70.45 | 67.4 | 68.75 | 68.75 | -0.75 (-1.08%) | 1,972 |
| 28 Nov 2018 | INR | 69.95 | 70.95 | 68.8 | 69.5 | 69.5 | -1.35 (-1.91%) | 6,834 |
| 27 Nov 2018 | INR | 70.6 | 71.45 | 68.15 | 70.85 | 70.85 | +1.2 (+1.72%) | 867 |
| 26 Nov 2018 | INR | 70 | 70.5 | 67 | 69.65 | 69.65 | +0.6 (+0.87%) | 1,903 |
| 22 Nov 2018 | INR | 69.1 | 72.3 | 69 | 69.05 | 69.05 | -1 (-1.43%) | 3,141 |
| 21 Nov 2018 | INR | 70.7 | 70.95 | 69.1 | 70.05 | 70.05 | +0.85 (+1.23%) | 1,364 |
| 20 Nov 2018 | INR | 69.65 | 71.65 | 69 | 69.2 | 69.2 | -0.45 (-0.65%) | 2,005 |
| 19 Nov 2018 | INR | 71.4 | 71.4 | 69 | 69.65 | 69.65 | -1.4 (-1.97%) | 410 |
| 16 Nov 2018 | INR | 71.2 | 71.95 | 69.15 | 71.05 | 71.05 | -0.55 (-0.77%) | 1,028 |
| 15 Nov 2018 | INR | 72 | 73 | 68.6 | 71.6 | 71.6 | -0.25 (-0.35%) | 6,796 |
| 14 Nov 2018 | INR | 74.8 | 74.85 | 71.05 | 71.85 | 71.85 | +0.25 (+0.35%) | 3,440 |
| 13 Nov 2018 | INR | 70.95 | 73 | 67.9 | 71.6 | 71.6 | +1.6 (+2.29%) | 4,678 |
| 12 Nov 2018 | INR | 77 | 77 | 69.85 | 70 | 70 | -3.45 (-4.70%) | 5,464 |
| 9 Nov 2018 | INR | 73 | 74.9 | 71.5 | 73.45 | 73.45 | +1 (+1.38%) | 11,909 |
| 7 Nov 2018 | INR | 72.95 | 73.2 | 69.1 | 72.45 | 72.45 | +0.85 (+1.19%) | 2,325 |
| 6 Nov 2018 | INR | 70.7 | 72.9 | 69.15 | 71.6 | 71.6 | -1.15 (-1.58%) | 18,949 |
| 5 Nov 2018 | INR | 67.9 | 73.85 | 67.9 | 72.75 | 72.75 | +2.3 (+3.26%) | 5,179 |
| 2 Nov 2018 | INR | 70.95 | 71.7 | 69 | 70.45 | 70.45 | +0.8 (+1.15%) | 6,735 |
| 1 Nov 2018 | INR | 67 | 70.65 | 67 | 69.65 | 69.65 | +1.95 (+2.88%) | 9,414 |
