| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 63.2 | 67.9 | 63.2 | 67.7 | 67.7 | +2.9 (+4.48%) | 1,540 |
| 30 Oct 2018 | INR | 66.85 | 66.95 | 64.3 | 64.8 | 64.8 | +1 (+1.57%) | 1,944 |
| 29 Oct 2018 | INR | 63.15 | 67 | 63.15 | 63.8 | 63.8 | -1.75 (-2.67%) | 3,004 |
| 26 Oct 2018 | INR | 67 | 67 | 63.2 | 65.55 | 65.55 | 0.0 (0.0%) | 2,783 |
| 25 Oct 2018 | INR | 65.4 | 66.9 | 63.85 | 65.55 | 65.55 | -0.3 (-0.46%) | 3,863 |
| 24 Oct 2018 | INR | 65.5 | 67 | 62.6 | 65.85 | 65.85 | +0.85 (+1.31%) | 2,135 |
| 23 Oct 2018 | INR | 62.1 | 65.9 | 62.1 | 65 | 65 | -0.15 (-0.23%) | 4,348 |
| 22 Oct 2018 | INR | 66.95 | 66.95 | 63.15 | 65.15 | 65.15 | -0.9 (-1.36%) | 1,566 |
| 19 Oct 2018 | INR | 66.5 | 67 | 65 | 66.05 | 66.05 | -1.25 (-1.86%) | 1,846 |
| 17 Oct 2018 | INR | 66 | 69 | 66 | 67.3 | 67.3 | +1.45 (+2.20%) | 4,372 |
| 16 Oct 2018 | INR | 63 | 65.9 | 63 | 65.85 | 65.85 | +3 (+4.77%) | 4,797 |
| 15 Oct 2018 | INR | 59.9 | 62.85 | 59.05 | 62.85 | 62.85 | +2.95 (+4.92%) | 1,090 |
| 12 Oct 2018 | INR | 60 | 63 | 59.9 | 59.9 | 59.9 | -0.15 (-0.25%) | 1,442 |
| 11 Oct 2018 | INR | 60 | 62.1 | 57 | 60.05 | 60.05 | +0.9 (+1.52%) | 6,876 |
| 10 Oct 2018 | INR | 57 | 59.75 | 56.05 | 59.15 | 59.15 | +2.15 (+3.77%) | 2,423 |
| 9 Oct 2018 | INR | 58.05 | 58.85 | 55.5 | 57 | 57 | +0.3 (+0.53%) | 2,492 |
| 8 Oct 2018 | INR | 57 | 60.95 | 56.05 | 56.7 | 56.7 | -2.3 (-3.90%) | 11,813 |
| 5 Oct 2018 | INR | 57 | 59.5 | 56 | 59 | 59 | +0.35 (+0.60%) | 5,004 |
| 4 Oct 2018 | INR | 59.15 | 59.9 | 57.1 | 58.65 | 58.65 | -0.6 (-1.01%) | 1,822 |
| 3 Oct 2018 | INR | 60 | 61.05 | 58.1 | 59.25 | 59.25 | +0.05 (+0.08%) | 6,686 |
| 1 Oct 2018 | INR | 65 | 65 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 6,773 |
| 28 Sep 2018 | INR | 64 | 64 | 61.05 | 62.3 | 62.3 | -0.85 (-1.35%) | 1,488 |
| 27 Sep 2018 | INR | 62.4 | 65 | 62.1 | 63.15 | 63.15 | +0.25 (+0.40%) | 6,260 |
| 26 Sep 2018 | INR | 65 | 68.9 | 62.55 | 62.9 | 62.9 | -2.9 (-4.41%) | 5,895 |
| 25 Sep 2018 | INR | 69 | 69 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 2,645 |
| 24 Sep 2018 | INR | 72 | 74 | 68.7 | 69.25 | 69.25 | -3.05 (-4.22%) | 2,299 |
| 21 Sep 2018 | INR | 73 | 76 | 71 | 72.3 | 72.3 | -0.15 (-0.21%) | 7,076 |
| 19 Sep 2018 | INR | 71.6 | 72.95 | 69.3 | 72.45 | 72.45 | -0.05 (-0.07%) | 2,295 |
| 18 Sep 2018 | INR | 74.2 | 75 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 1,666 |
| 17 Sep 2018 | INR | 74 | 74 | 72.05 | 74 | 74 | +0.25 (+0.34%) | 761 |
