| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 70 | 75 | 70 | 73.75 | 73.75 | +0.85 (+1.17%) | 1,549 |
| 12 Sep 2018 | INR | 71 | 73 | 70 | 72.9 | 72.9 | +1.45 (+2.03%) | 3,723 |
| 11 Sep 2018 | INR | 72.1 | 74.45 | 71.1 | 71.45 | 71.45 | -1.95 (-2.66%) | 3,641 |
| 10 Sep 2018 | INR | 72.2 | 73.95 | 71.8 | 73.4 | 73.4 | +0.4 (+0.55%) | 3,891 |
| 7 Sep 2018 | INR | 73 | 77 | 72.1 | 73 | 73 | -1.7 (-2.28%) | 7,102 |
| 6 Sep 2018 | INR | 73.2 | 76 | 71.05 | 74.7 | 74.7 | +0.35 (+0.47%) | 3,440 |
| 5 Sep 2018 | INR | 77 | 78 | 74 | 74.35 | 74.35 | -3.25 (-4.19%) | 3,807 |
| 4 Sep 2018 | INR | 78.1 | 81 | 77 | 77.6 | 77.6 | -2.35 (-2.94%) | 3,368 |
| 3 Sep 2018 | INR | 80.9 | 82.75 | 79 | 79.95 | 79.95 | -0.35 (-0.44%) | 5,181 |
| 31 Aug 2018 | INR | 83 | 83 | 77.5 | 80.3 | 80.3 | -0.7 (-0.86%) | 2,028 |
| 30 Aug 2018 | INR | 81.5 | 81.5 | 80.25 | 81 | 81 | -2 (-2.41%) | 5,338 |
| 29 Aug 2018 | INR | 81.5 | 83.4 | 81.5 | 83 | 83 | +1.5 (+1.84%) | 110 |
| 28 Aug 2018 | INR | 81.15 | 83.95 | 81.1 | 81.5 | 81.5 | -1.05 (-1.27%) | 4,231 |
| 27 Aug 2018 | INR | 81.5 | 85 | 81.5 | 82.55 | 82.55 | 0.0 (0.0%) | 5,982 |
| 24 Aug 2018 | INR | 83.05 | 85 | 82.05 | 82.55 | 82.55 | -1.5 (-1.78%) | 2,094 |
| 23 Aug 2018 | INR | 82.3 | 84.6 | 81 | 84.05 | 84.05 | +0.8 (+0.96%) | 2,970 |
| 21 Aug 2018 | INR | 85 | 85 | 82.3 | 83.25 | 83.25 | -3.35 (-3.87%) | 2,251 |
| 20 Aug 2018 | INR | 87.1 | 91.4 | 86.6 | 86.6 | 86.6 | -0.3 (-0.35%) | 3,209 |
| 17 Aug 2018 | INR | 91 | 95 | 86.6 | 86.9 | 86.9 | -4.25 (-4.66%) | 4,840 |
| 16 Aug 2018 | INR | 91.5 | 94 | 90.1 | 91.15 | 91.15 | 0.0 (0.0%) | 10,791 |
| 14 Aug 2018 | INR | 95.1 | 96.75 | 90.25 | 91.15 | 91.15 | -4.75 (-4.95%) | 11,056 |
| 13 Aug 2018 | INR | 95 | 97.5 | 94.35 | 95.9 | 95.9 | +0.1 (+0.10%) | 13,828 |
| 10 Aug 2018 | INR | 94.05 | 99 | 94.05 | 95.8 | 95.8 | +1 (+1.05%) | 49,895 |
| 9 Aug 2018 | INR | 91.5 | 98.6 | 91.5 | 94.8 | 94.8 | +2.4 (+2.60%) | 41,335 |
| 8 Aug 2018 | INR | 96.8 | 96.8 | 91.05 | 92.4 | 92.4 | -3.55 (-3.70%) | 8,757 |
| 7 Aug 2018 | INR | 99 | 101.5 | 95.1 | 95.95 | 95.95 | -1.9 (-1.94%) | 21,574 |
| 6 Aug 2018 | INR | 97 | 104.45 | 96.3 | 97.85 | 97.85 | +1.6 (+1.66%) | 65,344 |
| 3 Aug 2018 | INR | 98.95 | 100 | 95 | 96.25 | 96.25 | -3.1 (-3.12%) | 19,646 |
| 2 Aug 2018 | INR | 97.35 | 107.6 | 95.15 | 99.35 | 99.35 | +0.85 (+0.86%) | 187,224 |
| 1 Aug 2018 | INR | 92.5 | 103 | 91 | 98.5 | 98.5 | +5.95 (+6.43%) | 305,863 |
