| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 91.9 | 95.8 | 91.1 | 92.55 | 92.55 | +2.7 (+3.01%) | 199,331 |
| 30 Jul 2018 | INR | 75.5 | 89.85 | 75.5 | 89.85 | 89.85 | +14.95 (+19.96%) | 266,813 |
| 27 Jul 2018 | INR | 74 | 76.4 | 74 | 74.9 | 74.9 | +0.45 (+0.60%) | 7,883 |
| 26 Jul 2018 | INR | 74.5 | 75.5 | 73.5 | 74.45 | 74.45 | +1.1 (+1.50%) | 6,508 |
| 25 Jul 2018 | INR | 74 | 76.5 | 72.5 | 73.35 | 73.35 | -0.5 (-0.68%) | 6,052 |
| 24 Jul 2018 | INR | 71.5 | 77 | 71.5 | 73.85 | 73.85 | +3.35 (+4.75%) | 23,735 |
| 23 Jul 2018 | INR | 69.5 | 73.95 | 68.5 | 70.5 | 70.5 | +0.9 (+1.29%) | 15,461 |
| 20 Jul 2018 | INR | 71.1 | 72.5 | 67.5 | 69.6 | 69.6 | -2.05 (-2.86%) | 16,536 |
| 19 Jul 2018 | INR | 76.65 | 76.65 | 70.6 | 71.65 | 71.65 | -4.3 (-5.66%) | 12,165 |
| 18 Jul 2018 | INR | 77.1 | 77.9 | 75.1 | 75.95 | 75.95 | -0.75 (-0.98%) | 6,349 |
| 17 Jul 2018 | INR | 79.25 | 80 | 75.3 | 76.7 | 76.7 | -0.3 (-0.39%) | 7,703 |
| 16 Jul 2018 | INR | 80 | 80 | 76 | 77 | 77 | -1.95 (-2.47%) | 4,379 |
| 13 Jul 2018 | INR | 80.6 | 82 | 77.45 | 78.95 | 78.95 | -2.2 (-2.71%) | 7,986 |
| 12 Jul 2018 | INR | 81.45 | 88.5 | 79.55 | 81.15 | 81.15 | +1.45 (+1.82%) | 74,602 |
| 11 Jul 2018 | INR | 82.1 | 83.8 | 78.1 | 79.7 | 79.7 | -2.35 (-2.86%) | 8,100 |
| 10 Jul 2018 | INR | 84.85 | 85.45 | 78.65 | 82.05 | 82.05 | -1.15 (-1.38%) | 7,708 |
| 9 Jul 2018 | INR | 82.3 | 84.2 | 81.6 | 83.2 | 83.2 | +1.05 (+1.28%) | 7,426 |
| 6 Jul 2018 | INR | 82 | 85.9 | 82 | 82.15 | 82.15 | -0.6 (-0.73%) | 3,589 |
| 5 Jul 2018 | INR | 86 | 89.45 | 82.15 | 82.75 | 82.75 | -4.75 (-5.43%) | 12,418 |
| 4 Jul 2018 | INR | 81.75 | 90.4 | 79 | 87.5 | 87.5 | +7.7 (+9.65%) | 71,877 |
| 3 Jul 2018 | INR | 83 | 84.65 | 78.55 | 79.8 | 79.8 | -3.15 (-3.80%) | 14,346 |
| 2 Jul 2018 | INR | 86.5 | 87.3 | 82.1 | 82.95 | 82.95 | -3.15 (-3.66%) | 4,559 |
| 29 Jun 2018 | INR | 86.5 | 86.9 | 84.55 | 86.1 | 86.1 | +1.6 (+1.89%) | 2,190 |
| 28 Jun 2018 | INR | 86.5 | 87.95 | 82.5 | 84.5 | 84.5 | -3.25 (-3.70%) | 8,366 |
| 27 Jun 2018 | INR | 92 | 94.85 | 87.05 | 87.75 | 87.75 | -5.1 (-5.49%) | 6,065 |
| 26 Jun 2018 | INR | 93.3 | 95.7 | 92.65 | 92.85 | 92.85 | -1.2 (-1.28%) | 1,358 |
| 25 Jun 2018 | INR | 96.5 | 98.45 | 93.6 | 94.05 | 94.05 | -2.5 (-2.59%) | 2,700 |
| 22 Jun 2018 | INR | 94 | 97 | 92.2 | 96.55 | 96.55 | +0.2 (+0.21%) | 4,912 |
| 21 Jun 2018 | INR | 95 | 96.95 | 93.35 | 96.35 | 96.35 | +1.3 (+1.37%) | 1,912 |
| 20 Jun 2018 | INR | 92 | 97 | 92 | 95.05 | 95.05 | +2.15 (+2.31%) | 8,030 |
