| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 89.8 | 89.8 | 86.25 | 87.25 | 87.25 | -0.65 (-0.74%) | 14,797 |
| 17 Oct 2023 | INR | 87.9 | 88.65 | 86 | 87.9 | 87.9 | +1.75 (+2.03%) | 29,161 |
| 16 Oct 2023 | INR | 86 | 87.95 | 83.8 | 86.15 | 86.15 | +2.35 (+2.80%) | 36,592 |
| 13 Oct 2023 | INR | 83 | 85.4 | 83 | 83.8 | 83.8 | +0.85 (+1.02%) | 29,565 |
| 12 Oct 2023 | INR | 83.8 | 83.8 | 80.25 | 82.95 | 82.95 | +2.75 (+3.43%) | 13,794 |
| 11 Oct 2023 | INR | 79.2 | 80.95 | 78.15 | 80.2 | 80.2 | -0.1 (-0.12%) | 14,681 |
| 10 Oct 2023 | INR | 78.05 | 81.95 | 78.05 | 80.3 | 80.3 | +2.25 (+2.88%) | 18,090 |
| 9 Oct 2023 | INR | 77.5 | 78.9 | 77.05 | 78.05 | 78.05 | +0.55 (+0.71%) | 6,765 |
| 6 Oct 2023 | INR | 78.35 | 79 | 77.3 | 77.5 | 77.5 | -0.15 (-0.19%) | 3,443 |
| 5 Oct 2023 | INR | 78.75 | 79 | 76.5 | 77.65 | 77.65 | +0.65 (+0.84%) | 7,925 |
| 4 Oct 2023 | INR | 77.1 | 78.6 | 77 | 77 | 77 | -1.95 (-2.47%) | 7,389 |
| 3 Oct 2023 | INR | 76.1 | 79 | 76.1 | 78.95 | 78.95 | +0.8 (+1.02%) | 4,704 |
| 29 Sep 2023 | INR | 77.5 | 79 | 75.5 | 78.15 | 78.15 | +1.3 (+1.69%) | 9,062 |
| 28 Sep 2023 | INR | 77.5 | 77.8 | 74.2 | 76.85 | 76.85 | -0.65 (-0.84%) | 5,647 |
| 27 Sep 2023 | INR | 77.8 | 78.5 | 76.35 | 77.5 | 77.5 | -0.2 (-0.26%) | 8,655 |
| 26 Sep 2023 | INR | 77 | 77.95 | 76.65 | 77.7 | 77.7 | +1.05 (+1.37%) | 4,037 |
| 25 Sep 2023 | INR | 75.35 | 77.95 | 75.35 | 76.65 | 76.65 | +1.3 (+1.73%) | 6,995 |
| 22 Sep 2023 | INR | 77 | 77 | 74.35 | 75.35 | 75.35 | -1.65 (-2.14%) | 10,682 |
| 21 Sep 2023 | INR | 77.65 | 78.55 | 76.55 | 77 | 77 | -0.65 (-0.84%) | 4,053 |
| 20 Sep 2023 | INR | 79.3 | 79.3 | 77.05 | 77.65 | 77.65 | -1.1 (-1.40%) | 24,739 |
| 18 Sep 2023 | INR | 78.2 | 79.4 | 77.05 | 78.75 | 78.75 | +0.55 (+0.70%) | 6,555 |
| 15 Sep 2023 | INR | 79.4 | 79.4 | 77.05 | 78.2 | 78.2 | -0.4 (-0.51%) | 3,580 |
| 14 Sep 2023 | INR | 77.5 | 78.8 | 77.2 | 78.6 | 78.6 | +1.3 (+1.68%) | 5,933 |
| 13 Sep 2023 | INR | 78.5 | 80 | 77 | 77.3 | 77.3 | -0.75 (-0.96%) | 7,118 |
| 12 Sep 2023 | INR | 82.9 | 82.9 | 77.7 | 78.05 | 78.05 | -3.7 (-4.53%) | 19,134 |
| 11 Sep 2023 | INR | 81.95 | 82.5 | 80 | 81.75 | 81.75 | +0.85 (+1.05%) | 16,023 |
| 8 Sep 2023 | INR | 82.05 | 83.25 | 78.15 | 80.9 | 80.9 | -0.95 (-1.16%) | 22,586 |
| 7 Sep 2023 | INR | 84.9 | 84.9 | 79.8 | 81.85 | 81.85 | -2.1 (-2.50%) | 22,013 |
| 6 Sep 2023 | INR | 86.5 | 86.5 | 82.1 | 83.95 | 83.95 | -1.95 (-2.27%) | 14,673 |
| 5 Sep 2023 | INR | 88.4 | 88.4 | 83.1 | 85.9 | 85.9 | +1.35 (+1.60%) | 37,037 |
