| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 84 | 84.7 | 83 | 84.55 | 84.55 | +3.85 (+4.77%) | 30,151 |
| 1 Sep 2023 | INR | 78.45 | 80.7 | 77.6 | 80.7 | 80.7 | +3.8 (+4.94%) | 36,901 |
| 31 Aug 2023 | INR | 77.2 | 79.75 | 76 | 76.9 | 76.9 | -1.7 (-2.16%) | 20,924 |
| 30 Aug 2023 | INR | 80.6 | 80.6 | 77.25 | 78.6 | 78.6 | +1.8 (+2.34%) | 14,021 |
| 29 Aug 2023 | INR | 76.3 | 78.25 | 76.3 | 76.8 | 76.8 | -0.15 (-0.19%) | 18,134 |
| 28 Aug 2023 | INR | 78 | 79.25 | 76.25 | 76.95 | 76.95 | -0.35 (-0.45%) | 2,885 |
| 25 Aug 2023 | INR | 78.4 | 78.45 | 75 | 77.3 | 77.3 | +0.1 (+0.13%) | 3,364 |
| 24 Aug 2023 | INR | 78.2 | 78.7 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 4,816 |
| 23 Aug 2023 | INR | 77.5 | 78.75 | 77.2 | 77.2 | 77.2 | -0.3 (-0.39%) | 6,204 |
| 22 Aug 2023 | INR | 77.2 | 79.9 | 77 | 77.5 | 77.5 | +0.3 (+0.39%) | 6,542 |
| 21 Aug 2023 | INR | 77.5 | 78.5 | 77.2 | 77.2 | 77.2 | -0.05 (-0.06%) | 19,208 |
| 18 Aug 2023 | INR | 78 | 78.9 | 77.2 | 77.25 | 77.25 | -0.35 (-0.45%) | 6,688 |
| 17 Aug 2023 | INR | 78 | 81 | 77 | 77.6 | 77.6 | -1.7 (-2.14%) | 6,417 |
| 16 Aug 2023 | INR | 77.9 | 80 | 76.1 | 79.3 | 79.3 | +2.95 (+3.86%) | 28,024 |
| 14 Aug 2023 | INR | 74.05 | 76.8 | 73 | 76.35 | 76.35 | +0.4 (+0.53%) | 6,970 |
| 11 Aug 2023 | INR | 77 | 77.25 | 75.5 | 75.95 | 75.95 | -0.8 (-1.04%) | 22,525 |
| 10 Aug 2023 | INR | 77.1 | 78.7 | 76 | 76.75 | 76.75 | -0.35 (-0.45%) | 7,639 |
| 9 Aug 2023 | INR | 78 | 78.25 | 76 | 77.1 | 77.1 | -1.15 (-1.47%) | 11,798 |
| 8 Aug 2023 | INR | 79 | 79 | 76.55 | 78.25 | 78.25 | -0.4 (-0.51%) | 4,131 |
| 7 Aug 2023 | INR | 76.3 | 79.5 | 76.3 | 78.65 | 78.65 | +2.35 (+3.08%) | 17,888 |
| 4 Aug 2023 | INR | 76.1 | 77 | 74.2 | 76.3 | 76.3 | -0.6 (-0.78%) | 5,602 |
| 3 Aug 2023 | INR | 76.6 | 77.65 | 75.4 | 76.9 | 76.9 | +0.75 (+0.98%) | 7,959 |
| 2 Aug 2023 | INR | 74.9 | 76.45 | 74.1 | 76.15 | 76.15 | +0.95 (+1.26%) | 9,716 |
| 1 Aug 2023 | INR | 75.2 | 76.95 | 73.1 | 75.2 | 75.2 | +0.05 (+0.07%) | 20,726 |
| 31 Jul 2023 | INR | 73.15 | 77 | 73.15 | 75.15 | 75.15 | +0.7 (+0.94%) | 36,485 |
| 28 Jul 2023 | INR | 77.6 | 77.85 | 74.15 | 74.45 | 74.45 | -3.15 (-4.06%) | 11,981 |
| 27 Jul 2023 | INR | 78 | 79.7 | 76.3 | 77.6 | 77.6 | +1 (+1.31%) | 11,742 |
| 26 Jul 2023 | INR | 75.7 | 78.65 | 74.85 | 76.6 | 76.6 | +0.9 (+1.19%) | 22,166 |
| 25 Jul 2023 | INR | 78.8 | 79 | 74.85 | 75.7 | 75.7 | -3.05 (-3.87%) | 58,433 |
| 24 Jul 2023 | INR | 80.6 | 81.8 | 78.15 | 78.75 | 78.75 | -1.55 (-1.93%) | 14,039 |
