| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 107.05 | 109.8 | 102.1 | 104.85 | 104.85 | -2.45 (-2.28%) | 32,939 |
| 16 Feb 2017 | INR | 104.7 | 108.7 | 104.7 | 107.3 | 107.3 | +1.4 (+1.32%) | 8,536 |
| 15 Feb 2017 | INR | 110.9 | 112.05 | 105.4 | 105.9 | 105.9 | -5.25 (-4.72%) | 32,067 |
| 14 Feb 2017 | INR | 107.25 | 115.9 | 107.25 | 111.15 | 111.15 | +3.95 (+3.68%) | 144,683 |
| 13 Feb 2017 | INR | 112 | 112 | 104.45 | 107.2 | 107.2 | -5.15 (-4.58%) | 64,416 |
| 10 Feb 2017 | INR | 115.7 | 116 | 111.25 | 112.35 | 112.35 | -1.55 (-1.36%) | 34,312 |
| 9 Feb 2017 | INR | 112 | 117 | 111.65 | 113.9 | 113.9 | -0.4 (-0.35%) | 38,456 |
| 8 Feb 2017 | INR | 115.2 | 116.25 | 113.3 | 114.3 | 114.3 | -0.95 (-0.82%) | 22,125 |
| 7 Feb 2017 | INR | 111.25 | 122.4 | 111 | 115.25 | 115.25 | +3.5 (+3.13%) | 133,215 |
| 6 Feb 2017 | INR | 111.65 | 115 | 109.7 | 111.75 | 111.75 | +0.95 (+0.86%) | 42,358 |
| 3 Feb 2017 | INR | 114.6 | 116.25 | 108.55 | 110.8 | 110.8 | -4.65 (-4.03%) | 40,624 |
| 2 Feb 2017 | INR | 114.4 | 116.95 | 114.15 | 115.45 | 115.45 | +1.6 (+1.41%) | 61,674 |
| 1 Feb 2017 | INR | 108.65 | 116.6 | 105.05 | 113.85 | 113.85 | +7.75 (+7.30%) | 124,679 |
| 31 Jan 2017 | INR | 112.15 | 112.45 | 105 | 106.1 | 106.1 | -6.05 (-5.39%) | 63,824 |
| 30 Jan 2017 | INR | 116.95 | 117.2 | 111.5 | 112.15 | 112.15 | -3.75 (-3.24%) | 27,089 |
| 27 Jan 2017 | INR | 114.05 | 119.8 | 114 | 115.9 | 115.9 | +1.85 (+1.62%) | 119,251 |
| 25 Jan 2017 | INR | 117.35 | 120 | 113.5 | 114.05 | 114.05 | -2.05 (-1.77%) | 98,557 |
| 24 Jan 2017 | INR | 122 | 122 | 115.2 | 116.1 | 116.1 | -3.9 (-3.25%) | 106,813 |
| 23 Jan 2017 | INR | 122.55 | 125.8 | 118.5 | 120 | 120 | -2.55 (-2.08%) | 97,378 |
| 20 Jan 2017 | INR | 129.8 | 130.35 | 121.4 | 122.55 | 122.55 | -6.7 (-5.18%) | 128,744 |
| 19 Jan 2017 | INR | 132 | 137 | 127.75 | 129.25 | 129.25 | -2.65 (-2.01%) | 446,356 |
| 18 Jan 2017 | INR | 118 | 134.25 | 118 | 131.9 | 131.9 | +15.2 (+13.02%) | 954,173 |
| 17 Jan 2017 | INR | 123 | 123.5 | 115 | 116.7 | 116.7 | -4.6 (-3.79%) | 97,925 |
| 16 Jan 2017 | INR | 120.3 | 125.5 | 117.05 | 121.3 | 121.3 | +2.25 (+1.89%) | 312,682 |
| 13 Jan 2017 | INR | 108.95 | 121.5 | 104.3 | 119.05 | 119.05 | +10.75 (+9.93%) | 445,571 |
| 12 Jan 2017 | INR | 108.8 | 112.55 | 107.3 | 108.3 | 108.3 | +1.55 (+1.45%) | 93,023 |
| 11 Jan 2017 | INR | 118.45 | 118.8 | 105.1 | 106.75 | 106.75 | -10.4 (-8.88%) | 227,740 |
| 10 Jan 2017 | INR | 112.2 | 127.9 | 110.5 | 117.15 | 117.15 | +3.95 (+3.49%) | 1,132,038 |
| 9 Jan 2017 | INR | 104 | 115 | 104 | 113.2 | 113.2 | +8.45 (+8.07%) | 376,367 |
| 6 Jan 2017 | INR | 96 | 107 | 92.35 | 104.75 | 104.75 | +9.95 (+10.50%) | 464,167 |
