| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 79 | 80.9 | 78 | 78.2 | 78.2 | -0.4 (-0.51%) | 9,192 |
| 7 Oct 2016 | INR | 77.8 | 81.6 | 77 | 78.6 | 78.6 | +0.4 (+0.51%) | 8,912 |
| 6 Oct 2016 | INR | 76.4 | 82.6 | 76.4 | 78.2 | 78.2 | +1.75 (+2.29%) | 45,280 |
| 5 Oct 2016 | INR | 74.95 | 79 | 73.1 | 76.45 | 76.45 | +2.05 (+2.76%) | 37,273 |
| 4 Oct 2016 | INR | 76.9 | 76.9 | 73.15 | 74.4 | 74.4 | +0.35 (+0.47%) | 5,452 |
| 3 Oct 2016 | INR | 73 | 75.55 | 70.2 | 74.05 | 74.05 | -0.05 (-0.07%) | 9,062 |
| 30 Sep 2016 | INR | 69.4 | 75 | 66.55 | 74.1 | 74.1 | +5.4 (+7.86%) | 33,967 |
| 29 Sep 2016 | INR | 75.3 | 77 | 66.2 | 68.7 | 68.7 | -7.3 (-9.61%) | 27,937 |
| 28 Sep 2016 | INR | 76.1 | 77.8 | 75.4 | 76 | 76 | -1.2 (-1.55%) | 10,931 |
| 27 Sep 2016 | INR | 76.7 | 80.8 | 75 | 77.2 | 77.2 | +1.75 (+2.32%) | 19,810 |
| 26 Sep 2016 | INR | 78.1 | 80.7 | 75 | 75.45 | 75.45 | -3.15 (-4.01%) | 10,420 |
| 23 Sep 2016 | INR | 79.75 | 83.9 | 77.15 | 78.6 | 78.6 | +0.15 (+0.19%) | 99,146 |
| 22 Sep 2016 | INR | 86 | 86 | 77.5 | 78.45 | 78.45 | -3.6 (-4.39%) | 227,309 |
| 21 Sep 2016 | INR | 69.8 | 82.05 | 69.8 | 82.05 | 82.05 | +13.65 (+19.96%) | 311,746 |
| 20 Sep 2016 | INR | 67.9 | 69.4 | 66.8 | 68.4 | 68.4 | +1.2 (+1.79%) | 5,966 |
| 19 Sep 2016 | INR | 68.7 | 68.7 | 66.6 | 67.2 | 67.2 | +1.05 (+1.59%) | 10,478 |
| 16 Sep 2016 | INR | 68.7 | 68.7 | 66 | 66.15 | 66.15 | +0.1 (+0.15%) | 11,042 |
| 15 Sep 2016 | INR | 67 | 67 | 66 | 66.05 | 66.05 | 0.0 (0.0%) | 3,177 |
| 14 Sep 2016 | INR | 66.5 | 67.45 | 65.25 | 66.05 | 66.05 | +0.65 (+0.99%) | 3,114 |
| 12 Sep 2016 | INR | 65.3 | 67.5 | 64.75 | 65.4 | 65.4 | -0.9 (-1.36%) | 4,247 |
| 9 Sep 2016 | INR | 66.7 | 68.35 | 66 | 66.3 | 66.3 | -1.05 (-1.56%) | 6,950 |
| 8 Sep 2016 | INR | 67.35 | 67.9 | 66 | 67.35 | 67.35 | 0.0 (0.0%) | 9,188 |
| 7 Sep 2016 | INR | 66.2 | 67.95 | 66.2 | 67.35 | 67.35 | +0.5 (+0.75%) | 7,878 |
| 6 Sep 2016 | INR | 65.45 | 70.7 | 65.45 | 66.85 | 66.85 | +0.85 (+1.29%) | 9,892 |
| 2 Sep 2016 | INR | 66 | 68.75 | 64.75 | 66 | 66 | -0.6 (-0.90%) | 8,374 |
| 1 Sep 2016 | INR | 66.45 | 68.25 | 65.5 | 66.6 | 66.6 | +0.7 (+1.06%) | 7,219 |
| 31 Aug 2016 | INR | 72 | 75 | 65.6 | 65.9 | 65.9 | -3.35 (-4.84%) | 20,933 |
| 30 Aug 2016 | INR | 66.1 | 71 | 65 | 69.25 | 69.25 | +3.65 (+5.56%) | 24,990 |
| 29 Aug 2016 | INR | 63.95 | 66 | 63.95 | 65.6 | 65.6 | +1.85 (+2.90%) | 7,093 |
| 26 Aug 2016 | INR | 62.8 | 65 | 62.8 | 63.75 | 63.75 | +0.6 (+0.95%) | 3,893 |
