| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 64.9 | 64.9 | 62.65 | 63.15 | 63.15 | -0.3 (-0.47%) | 11,506 |
| 24 Aug 2016 | INR | 64.85 | 64.85 | 62.15 | 63.45 | 63.45 | -0.65 (-1.01%) | 5,977 |
| 23 Aug 2016 | INR | 65.5 | 65.5 | 64 | 64.1 | 64.1 | -1.2 (-1.84%) | 10,002 |
| 22 Aug 2016 | INR | 66 | 66 | 64.25 | 65.3 | 65.3 | -0.75 (-1.14%) | 14,672 |
| 19 Aug 2016 | INR | 67.4 | 67.4 | 65.8 | 66.05 | 66.05 | -0.65 (-0.97%) | 3,463 |
| 18 Aug 2016 | INR | 67.8 | 68.6 | 66.2 | 66.7 | 66.7 | -1.1 (-1.62%) | 9,251 |
| 17 Aug 2016 | INR | 67.4 | 68 | 67.35 | 67.8 | 67.8 | +0.1 (+0.15%) | 6,403 |
| 16 Aug 2016 | INR | 67 | 68.9 | 66 | 67.7 | 67.7 | +0.55 (+0.82%) | 11,169 |
| 12 Aug 2016 | INR | 66 | 68.4 | 66 | 67.15 | 67.15 | -0.25 (-0.37%) | 7,963 |
| 11 Aug 2016 | INR | 69 | 70 | 65.6 | 67.4 | 67.4 | -4 (-5.60%) | 28,821 |
| 10 Aug 2016 | INR | 74.8 | 74.8 | 70.6 | 71.4 | 71.4 | -2.1 (-2.86%) | 4,074 |
| 9 Aug 2016 | INR | 72.85 | 74.7 | 72.5 | 73.5 | 73.5 | +1.15 (+1.59%) | 5,630 |
| 8 Aug 2016 | INR | 72 | 73.65 | 70.8 | 72.35 | 72.35 | +1.45 (+2.05%) | 9,344 |
| 5 Aug 2016 | INR | 70.75 | 72.8 | 69.5 | 70.9 | 70.9 | +1.45 (+2.09%) | 11,700 |
| 4 Aug 2016 | INR | 72 | 73.8 | 69 | 69.45 | 69.45 | -2.2 (-3.07%) | 17,236 |
| 3 Aug 2016 | INR | 73.85 | 74.7 | 69.1 | 71.65 | 71.65 | -2.2 (-2.98%) | 10,993 |
| 2 Aug 2016 | INR | 75.95 | 76 | 73 | 73.85 | 73.85 | -2.05 (-2.70%) | 3,075 |
| 1 Aug 2016 | INR | 76.95 | 78.95 | 75.4 | 75.9 | 75.9 | -1.65 (-2.13%) | 6,019 |
| 29 Jul 2016 | INR | 77.05 | 78.8 | 76.2 | 77.55 | 77.55 | +1.05 (+1.37%) | 13,531 |
| 28 Jul 2016 | INR | 73 | 79.45 | 72.3 | 76.5 | 76.5 | +4.3 (+5.96%) | 83,825 |
| 27 Jul 2016 | INR | 69.6 | 74 | 69.6 | 72.2 | 72.2 | +1.15 (+1.62%) | 16,990 |
| 26 Jul 2016 | INR | 76 | 76 | 68.25 | 71.05 | 71.05 | -5.35 (-7.00%) | 44,064 |
| 25 Jul 2016 | INR | 77.1 | 77.9 | 75.1 | 76.4 | 76.4 | -0.95 (-1.23%) | 13,817 |
| 22 Jul 2016 | INR | 77 | 77.9 | 76.6 | 77.35 | 77.35 | +0.3 (+0.39%) | 6,762 |
| 21 Jul 2016 | INR | 77.1 | 77.85 | 76.2 | 77.05 | 77.05 | +0.1 (+0.13%) | 13,804 |
| 20 Jul 2016 | INR | 75.85 | 78 | 75.8 | 76.95 | 76.95 | +1.3 (+1.72%) | 13,954 |
| 19 Jul 2016 | INR | 78.85 | 78.85 | 75.1 | 75.65 | 75.65 | -0.2 (-0.26%) | 35,091 |
| 18 Jul 2016 | INR | 77.05 | 78.35 | 75.2 | 75.85 | 75.85 | -1.35 (-1.75%) | 15,469 |
| 15 Jul 2016 | INR | 79 | 80 | 77 | 77.2 | 77.2 | -2.05 (-2.59%) | 24,374 |
| 14 Jul 2016 | INR | 78.7 | 79.65 | 78.4 | 79.25 | 79.25 | -0.2 (-0.25%) | 9,897 |
