| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 83 | 83 | 78.1 | 79.45 | 79.45 | +0.6 (+0.76%) | 17,776 |
| 12 Jul 2016 | INR | 83 | 83 | 77.6 | 78.85 | 78.85 | -3.6 (-4.37%) | 24,261 |
| 11 Jul 2016 | INR | 81.05 | 84 | 81.05 | 82.45 | 82.45 | +1.5 (+1.85%) | 12,150 |
| 8 Jul 2016 | INR | 81.8 | 82.5 | 80.4 | 80.95 | 80.95 | -1.55 (-1.88%) | 29,742 |
| 7 Jul 2016 | INR | 82.65 | 85.9 | 82 | 82.5 | 82.5 | -2.15 (-2.54%) | 22,477 |
| 5 Jul 2016 | INR | 85.5 | 87 | 82.7 | 84.65 | 84.65 | +0.85 (+1.01%) | 26,052 |
| 4 Jul 2016 | INR | 80.2 | 88 | 80.2 | 83.8 | 83.8 | +2.35 (+2.89%) | 41,427 |
| 1 Jul 2016 | INR | 81 | 82.6 | 80.2 | 81.45 | 81.45 | +0.15 (+0.18%) | 10,966 |
| 30 Jun 2016 | INR | 83.5 | 83.7 | 80.75 | 81.3 | 81.3 | -0.95 (-1.16%) | 14,714 |
| 29 Jun 2016 | INR | 83.9 | 84 | 80.6 | 82.25 | 82.25 | +0.65 (+0.80%) | 11,807 |
| 28 Jun 2016 | INR | 80 | 86.7 | 79.45 | 81.6 | 81.6 | +2.05 (+2.58%) | 24,117 |
| 27 Jun 2016 | INR | 82 | 82 | 78.25 | 79.55 | 79.55 | +1.4 (+1.79%) | 6,774 |
| 24 Jun 2016 | INR | 79 | 79.8 | 73.1 | 78.15 | 78.15 | -1.9 (-2.37%) | 23,207 |
| 23 Jun 2016 | INR | 80.45 | 82 | 79.2 | 80.05 | 80.05 | -0.9 (-1.11%) | 7,749 |
| 22 Jun 2016 | INR | 81.05 | 83.8 | 80.2 | 80.95 | 80.95 | -2.1 (-2.53%) | 10,643 |
| 21 Jun 2016 | INR | 87.5 | 87.5 | 82.3 | 83.05 | 83.05 | -3.1 (-3.60%) | 41,117 |
| 20 Jun 2016 | INR | 76.5 | 90.2 | 76.5 | 86.15 | 86.15 | +7.9 (+10.10%) | 145,313 |
| 17 Jun 2016 | INR | 79.95 | 79.95 | 77.45 | 78.25 | 78.25 | +0.1 (+0.13%) | 7,924 |
| 16 Jun 2016 | INR | 80.85 | 80.85 | 77.8 | 78.15 | 78.15 | -0.1 (-0.13%) | 27,757 |
| 15 Jun 2016 | INR | 78.85 | 82 | 78 | 78.25 | 78.25 | +0.35 (+0.45%) | 23,844 |
| 14 Jun 2016 | INR | 78.6 | 81.95 | 77.5 | 77.9 | 77.9 | -1.75 (-2.20%) | 20,967 |
| 13 Jun 2016 | INR | 80 | 80.25 | 79 | 79.65 | 79.65 | -0.5 (-0.62%) | 7,921 |
| 10 Jun 2016 | INR | 82.8 | 83.7 | 79.25 | 80.15 | 80.15 | -2.4 (-2.91%) | 5,771 |
| 9 Jun 2016 | INR | 82 | 83.9 | 82 | 82.55 | 82.55 | +0.5 (+0.61%) | 9,270 |
| 8 Jun 2016 | INR | 80.2 | 83.5 | 79.1 | 82.05 | 82.05 | +0.2 (+0.24%) | 7,460 |
| 7 Jun 2016 | INR | 78.5 | 85.9 | 78.5 | 81.85 | 81.85 | +3.75 (+4.80%) | 24,374 |
| 6 Jun 2016 | INR | 78.15 | 81 | 78 | 78.1 | 78.1 | -0.4 (-0.51%) | 6,308 |
| 3 Jun 2016 | INR | 80.5 | 81 | 78.1 | 78.5 | 78.5 | -1.8 (-2.24%) | 5,069 |
| 2 Jun 2016 | INR | 78 | 82.5 | 77.4 | 80.3 | 80.3 | +1.85 (+2.36%) | 17,055 |
| 1 Jun 2016 | INR | 79.55 | 80.1 | 78.3 | 78.45 | 78.45 | -1.9 (-2.36%) | 18,335 |
