| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 84.1 | 88.75 | 83.1 | 85.9 | 85.9 | -0.1 (-0.12%) | 14,038 |
| 13 Apr 2016 | INR | 85.65 | 89.9 | 85.65 | 86 | 86 | -1.45 (-1.66%) | 5,735 |
| 12 Apr 2016 | INR | 84 | 87.95 | 84 | 87.45 | 87.45 | +2.95 (+3.49%) | 8,268 |
| 11 Apr 2016 | INR | 86 | 86.95 | 82 | 84.5 | 84.5 | -2.05 (-2.37%) | 8,653 |
| 8 Apr 2016 | INR | 85 | 88 | 85 | 86.55 | 86.55 | +0.75 (+0.87%) | 3,416 |
| 7 Apr 2016 | INR | 88 | 88 | 85.1 | 85.8 | 85.8 | -0.25 (-0.29%) | 8,200 |
| 6 Apr 2016 | INR | 85.2 | 89.7 | 85 | 86.05 | 86.05 | -0.5 (-0.58%) | 7,278 |
| 5 Apr 2016 | INR | 90 | 90 | 85.6 | 86.55 | 86.55 | -3 (-3.35%) | 18,188 |
| 4 Apr 2016 | INR | 89.3 | 90.1 | 84.1 | 89.55 | 89.55 | +1.75 (+1.99%) | 20,936 |
| 1 Apr 2016 | INR | 84.35 | 92.7 | 81.1 | 87.8 | 87.8 | +3.4 (+4.03%) | 69,092 |
| 31 Mar 2016 | INR | 84.5 | 84.5 | 80 | 84.4 | 84.4 | +3.9 (+4.84%) | 12,306 |
| 30 Mar 2016 | INR | 77.05 | 80.5 | 77 | 80.5 | 80.5 | +3.8 (+4.95%) | 4,379 |
| 29 Mar 2016 | INR | 78.1 | 79.8 | 76.1 | 76.7 | 76.7 | -1.45 (-1.86%) | 9,235 |
| 28 Mar 2016 | INR | 81.3 | 82.45 | 77.95 | 78.15 | 78.15 | -3.2 (-3.93%) | 9,884 |
| 23 Mar 2016 | INR | 80.9 | 84.7 | 79.6 | 81.35 | 81.35 | -0.8 (-0.97%) | 15,683 |
| 22 Mar 2016 | INR | 79.2 | 82.5 | 79 | 82.15 | 82.15 | +0.75 (+0.92%) | 10,485 |
| 21 Mar 2016 | INR | 80 | 82.5 | 80 | 81.4 | 81.4 | +0.7 (+0.87%) | 3,530 |
| 18 Mar 2016 | INR | 81 | 81.7 | 79.05 | 80.7 | 80.7 | -0.35 (-0.43%) | 3,004 |
| 17 Mar 2016 | INR | 82.7 | 84.5 | 80 | 81.05 | 81.05 | +0.4 (+0.50%) | 11,545 |
| 16 Mar 2016 | INR | 83.5 | 85 | 79.8 | 80.65 | 80.65 | -1.15 (-1.41%) | 29,805 |
| 15 Mar 2016 | INR | 81.8 | 81.8 | 80 | 81.8 | 81.8 | +3.85 (+4.94%) | 5,719 |
| 14 Mar 2016 | INR | 76 | 78.9 | 76 | 77.95 | 77.95 | +2.8 (+3.73%) | 19,639 |
| 11 Mar 2016 | INR | 74.2 | 75.7 | 74 | 75.15 | 75.15 | +1.1 (+1.49%) | 6,092 |
| 10 Mar 2016 | INR | 75 | 75.8 | 74 | 74.05 | 74.05 | +0.15 (+0.20%) | 5,802 |
| 9 Mar 2016 | INR | 74 | 76.8 | 73 | 73.9 | 73.9 | -1.35 (-1.79%) | 6,767 |
| 8 Mar 2016 | INR | 74.1 | 77 | 74.1 | 75.25 | 75.25 | -1 (-1.31%) | 6,390 |
| 4 Mar 2016 | INR | 75.1 | 78 | 72.15 | 76.25 | 76.25 | +0.5 (+0.66%) | 12,888 |
| 3 Mar 2016 | INR | 77.55 | 77.55 | 72.8 | 75.75 | 75.75 | +1.85 (+2.50%) | 38,755 |
| 2 Mar 2016 | INR | 73.9 | 73.9 | 71.25 | 73.9 | 73.9 | +3.5 (+4.97%) | 12,232 |
| 1 Mar 2016 | INR | 67.8 | 70.4 | 66.3 | 70.4 | 70.4 | +3.35 (+5.00%) | 11,762 |
