| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 70 | 70 | 66.6 | 67.05 | 67.05 | -3.05 (-4.35%) | 27,636 |
| 26 Feb 2016 | INR | 70.25 | 73.7 | 68.15 | 70.1 | 70.1 | -1 (-1.41%) | 7,509 |
| 25 Feb 2016 | INR | 73.9 | 74.7 | 70.05 | 71.1 | 71.1 | -2.1 (-2.87%) | 10,358 |
| 24 Feb 2016 | INR | 75 | 75 | 72.25 | 73.2 | 73.2 | -2.35 (-3.11%) | 3,543 |
| 23 Feb 2016 | INR | 77.9 | 78.9 | 75 | 75.55 | 75.55 | -2.8 (-3.57%) | 5,429 |
| 22 Feb 2016 | INR | 78.4 | 81.5 | 77 | 78.35 | 78.35 | -1 (-1.26%) | 7,282 |
| 19 Feb 2016 | INR | 77 | 80 | 77 | 79.35 | 79.35 | +0.55 (+0.70%) | 2,843 |
| 18 Feb 2016 | INR | 78.4 | 81.85 | 78.4 | 78.8 | 78.8 | +0.8 (+1.03%) | 9,046 |
| 17 Feb 2016 | INR | 80.75 | 80.75 | 77.2 | 78 | 78 | -3.25 (-4%) | 12,625 |
| 16 Feb 2016 | INR | 85.7 | 85.7 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 10,657 |
| 15 Feb 2016 | INR | 82 | 85.7 | 82 | 85.5 | 85.5 | +3.85 (+4.72%) | 24,735 |
| 12 Feb 2016 | INR | 86 | 86 | 81.65 | 81.65 | 81.65 | -4.25 (-4.95%) | 3,105 |
| 11 Feb 2016 | INR | 89.5 | 90.7 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 10,436 |
| 10 Feb 2016 | INR | 93.5 | 94.5 | 90.4 | 90.4 | 90.4 | -4.75 (-4.99%) | 13,623 |
| 9 Feb 2016 | INR | 94.1 | 99 | 94.1 | 95.15 | 95.15 | -1.15 (-1.19%) | 2,037 |
| 8 Feb 2016 | INR | 97.9 | 100.55 | 94.55 | 96.3 | 96.3 | +0.5 (+0.52%) | 10,203 |
| 5 Feb 2016 | INR | 93 | 97 | 92.1 | 95.8 | 95.8 | +3.3 (+3.57%) | 5,896 |
| 4 Feb 2016 | INR | 97 | 99.05 | 91.6 | 92.5 | 92.5 | -3.9 (-4.05%) | 13,542 |
| 3 Feb 2016 | INR | 99 | 99.1 | 96.05 | 96.4 | 96.4 | -4.7 (-4.65%) | 9,415 |
| 2 Feb 2016 | INR | 106.8 | 108.65 | 101 | 101.1 | 101.1 | -5.2 (-4.89%) | 11,403 |
| 1 Feb 2016 | INR | 110 | 113.75 | 105.35 | 106.3 | 106.3 | -4.55 (-4.10%) | 15,842 |
| 29 Jan 2016 | INR | 106 | 111.7 | 106 | 110.85 | 110.85 | +4.3 (+4.04%) | 22,843 |
| 28 Jan 2016 | INR | 112.95 | 114.85 | 106.05 | 106.55 | 106.55 | -5.05 (-4.53%) | 21,189 |
| 27 Jan 2016 | INR | 108.4 | 111.6 | 106.6 | 111.6 | 111.6 | +5.3 (+4.99%) | 52,316 |
| 25 Jan 2016 | INR | 101.05 | 106.3 | 101.05 | 106.3 | 106.3 | +5.05 (+4.99%) | 21,927 |
| 22 Jan 2016 | INR | 101 | 101.3 | 98.25 | 101.25 | 101.25 | +4.75 (+4.92%) | 23,393 |
| 21 Jan 2016 | INR | 101 | 103.95 | 94.6 | 96.5 | 96.5 | -2.65 (-2.67%) | 17,433 |
| 20 Jan 2016 | INR | 99.2 | 101 | 99.15 | 99.15 | 99.15 | -5.2 (-4.98%) | 19,602 |
| 19 Jan 2016 | INR | 105 | 109 | 101.55 | 104.35 | 104.35 | -2.5 (-2.34%) | 34,217 |
| 18 Jan 2016 | INR | 116.95 | 116.95 | 106.85 | 106.85 | 106.85 | -5.6 (-4.98%) | 14,443 |
