| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 117.25 | 122.5 | 112.45 | 112.45 | 112.45 | -5.9 (-4.99%) | 28,876 |
| 14 Jan 2016 | INR | 122.25 | 123 | 117.65 | 118.35 | 118.35 | -5.45 (-4.40%) | 32,203 |
| 13 Jan 2016 | INR | 132.5 | 134.5 | 123.75 | 123.8 | 123.8 | -6.45 (-4.95%) | 30,978 |
| 12 Jan 2016 | INR | 132.5 | 139.1 | 129 | 130.25 | 130.25 | -2.25 (-1.70%) | 74,126 |
| 11 Jan 2016 | INR | 135 | 136 | 129.95 | 132.5 | 132.5 | -4.25 (-3.11%) | 48,082 |
| 8 Jan 2016 | INR | 146 | 148 | 136.7 | 136.75 | 136.75 | -7.1 (-4.94%) | 162,975 |
| 7 Jan 2016 | INR | 134 | 148.8 | 133.15 | 143.85 | 143.85 | +8.55 (+6.32%) | 502,927 |
| 6 Jan 2016 | INR | 123 | 136.7 | 120.65 | 135.3 | 135.3 | +11 (+8.85%) | 226,224 |
| 5 Jan 2016 | INR | 124 | 126 | 121.5 | 124.3 | 124.3 | +3.2 (+2.64%) | 38,608 |
| 4 Jan 2016 | INR | 127 | 131.95 | 115.4 | 121.1 | 121.1 | -0.3 (-0.25%) | 99,094 |
| 1 Jan 2016 | INR | 110.4 | 121.4 | 110.4 | 121.4 | 121.4 | +11 (+9.96%) | 69,616 |
| 31 Dec 2015 | INR | 108 | 113.05 | 105.55 | 110.4 | 110.4 | +2.7 (+2.51%) | 49,616 |
| 30 Dec 2015 | INR | 107.4 | 109.5 | 104.15 | 107.7 | 107.7 | +0.3 (+0.28%) | 4,619 |
| 29 Dec 2015 | INR | 115 | 115 | 106.2 | 107.4 | 107.4 | -4.35 (-3.89%) | 18,037 |
| 28 Dec 2015 | INR | 119.9 | 121.9 | 111.5 | 111.75 | 111.75 | -4.35 (-3.75%) | 58,634 |
| 24 Dec 2015 | INR | 115.7 | 116.1 | 110.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 92,919 |
| 23 Dec 2015 | INR | 109 | 110.6 | 106 | 110.6 | 110.6 | +5.25 (+4.98%) | 62,897 |
| 22 Dec 2015 | INR | 104.3 | 106.25 | 102.1 | 105.35 | 105.35 | +4.15 (+4.10%) | 82,894 |
| 21 Dec 2015 | INR | 98.4 | 101.2 | 97 | 101.2 | 101.2 | +4.8 (+4.98%) | 39,165 |
| 18 Dec 2015 | INR | 95 | 98.65 | 94.1 | 96.4 | 96.4 | +0.75 (+0.78%) | 20,815 |
| 17 Dec 2015 | INR | 95.95 | 97 | 94 | 95.65 | 95.65 | -0.2 (-0.21%) | 28,044 |
| 16 Dec 2015 | INR | 91.55 | 96.45 | 91.3 | 95.85 | 95.85 | +3.95 (+4.30%) | 42,705 |
| 15 Dec 2015 | INR | 90 | 94.25 | 90 | 91.9 | 91.9 | +2.1 (+2.34%) | 11,012 |
| 14 Dec 2015 | INR | 90.1 | 93.5 | 88.5 | 89.8 | 89.8 | -2.2 (-2.39%) | 9,238 |
| 11 Dec 2015 | INR | 91.25 | 94 | 91 | 92 | 92 | -0.1 (-0.11%) | 16,749 |
| 10 Dec 2015 | INR | 92.1 | 93.8 | 91.2 | 92.1 | 92.1 | +0.75 (+0.82%) | 10,136 |
| 9 Dec 2015 | INR | 93.3 | 96.25 | 91 | 91.35 | 91.35 | -3.75 (-3.94%) | 10,914 |
| 8 Dec 2015 | INR | 94 | 97.3 | 93.05 | 95.1 | 95.1 | +2.4 (+2.59%) | 21,671 |
| 7 Dec 2015 | INR | 99.45 | 99.45 | 92.3 | 92.7 | 92.7 | -3.5 (-3.64%) | 20,325 |
| 4 Dec 2015 | INR | 102.4 | 102.4 | 95.6 | 96.2 | 96.2 | -4.4 (-4.37%) | 27,918 |
