| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 82.9 | 82.9 | 78 | 80.3 | 80.3 | -1.75 (-2.13%) | 38,856 |
| 20 Jul 2023 | INR | 87 | 88.9 | 81.95 | 82.05 | 82.05 | -4.2 (-4.87%) | 33,741 |
| 19 Jul 2023 | INR | 86.1 | 92.9 | 85.1 | 86.25 | 86.25 | -2.15 (-2.43%) | 189,580 |
| 18 Jul 2023 | INR | 94.95 | 96 | 85.75 | 88.4 | 88.4 | -4.7 (-5.05%) | 299,350 |
| 17 Jul 2023 | INR | 86.15 | 94.65 | 85.5 | 93.1 | 93.1 | +7.6 (+8.89%) | 571,847 |
| 14 Jul 2023 | INR | 77.5 | 87.15 | 76.4 | 85.5 | 85.5 | +9.1 (+11.91%) | 677,336 |
| 13 Jul 2023 | INR | 74.7 | 80.5 | 73.45 | 76.4 | 76.4 | +2.3 (+3.10%) | 465,803 |
| 12 Jul 2023 | INR | 70.65 | 76.95 | 68.1 | 74.1 | 74.1 | +3.15 (+4.44%) | 152,891 |
| 11 Jul 2023 | INR | 69.8 | 73 | 69.8 | 70.95 | 70.95 | +0.7 (+1.00%) | 38,599 |
| 10 Jul 2023 | INR | 70.05 | 72.2 | 69.6 | 70.25 | 70.25 | -0.2 (-0.28%) | 28,242 |
| 7 Jul 2023 | INR | 72.5 | 73 | 69.4 | 70.45 | 70.45 | -0.85 (-1.19%) | 73,470 |
| 6 Jul 2023 | INR | 71.9 | 75.5 | 70.8 | 71.3 | 71.3 | -0.6 (-0.83%) | 58,750 |
| 5 Jul 2023 | INR | 72.3 | 74 | 71 | 71.9 | 71.9 | -0.4 (-0.55%) | 61,952 |
| 4 Jul 2023 | INR | 75 | 75.3 | 69 | 72.3 | 72.3 | -0.6 (-0.82%) | 101,014 |
| 3 Jul 2023 | INR | 74.9 | 78.95 | 72.2 | 72.9 | 72.9 | -0.3 (-0.41%) | 206,052 |
| 30 Jun 2023 | INR | 70.8 | 76.5 | 70.3 | 73.2 | 73.2 | +4.2 (+6.09%) | 401,227 |
| 29 Jun 2023 | INR | 69 | 69 | 69 | 69 | 69 | -0.25 (-0.36%) | 0 |
| 28 Jun 2023 | INR | 70.4 | 74.95 | 69.05 | 69.25 | 69.25 | +0.25 (+0.36%) | 260,459 |
| 27 Jun 2023 | INR | 68.7 | 72.05 | 68.3 | 69 | 69 | +0.3 (+0.44%) | 46,483 |
| 26 Jun 2023 | INR | 69.85 | 70.9 | 67.1 | 68.7 | 68.7 | +0.2 (+0.29%) | 41,837 |
| 23 Jun 2023 | INR | 68.85 | 71.85 | 67.3 | 68.5 | 68.5 | +0.45 (+0.66%) | 117,803 |
| 22 Jun 2023 | INR | 71.8 | 73 | 67.15 | 68.05 | 68.05 | -3.35 (-4.69%) | 115,325 |
| 21 Jun 2023 | INR | 71.4 | 73.8 | 70.6 | 71.4 | 71.4 | +1.3 (+1.85%) | 437,897 |
| 20 Jun 2023 | INR | 63.55 | 70.55 | 63.3 | 70.1 | 70.1 | +7.05 (+11.18%) | 659,162 |
| 19 Jun 2023 | INR | 62.9 | 63.8 | 61.4 | 63.05 | 63.05 | +1.05 (+1.69%) | 51,540 |
| 16 Jun 2023 | INR | 63.35 | 63.95 | 61.3 | 62 | 62 | -0.1 (-0.16%) | 51,364 |
| 15 Jun 2023 | INR | 60.6 | 63 | 60.6 | 62.1 | 62.1 | +1.9 (+3.16%) | 30,672 |
| 14 Jun 2023 | INR | 60.5 | 63.35 | 60 | 60.2 | 60.2 | -1.55 (-2.51%) | 46,708 |
| 13 Jun 2023 | INR | 60.95 | 62.35 | 60.5 | 61.75 | 61.75 | +1.25 (+2.07%) | 15,300 |
| 12 Jun 2023 | INR | 62.95 | 64.3 | 60.1 | 60.5 | 60.5 | -1.2 (-1.94%) | 26,662 |
