| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 98.7 | 100.6 | 96.55 | 100.6 | 100.6 | +4.75 (+4.96%) | 16,702 |
| 2 Dec 2015 | INR | 92.1 | 95.85 | 90 | 95.85 | 95.85 | +4.55 (+4.98%) | 24,062 |
| 1 Dec 2015 | INR | 95.4 | 95.4 | 90.5 | 91.3 | 91.3 | -3.25 (-3.44%) | 9,246 |
| 30 Nov 2015 | INR | 95.15 | 97.5 | 94 | 94.55 | 94.55 | -0.6 (-0.63%) | 7,953 |
| 27 Nov 2015 | INR | 93 | 97.8 | 93 | 95.15 | 95.15 | +1.45 (+1.55%) | 22,659 |
| 26 Nov 2015 | INR | 94.15 | 96.5 | 93 | 93.7 | 93.7 | -0.25 (-0.27%) | 9,845 |
| 24 Nov 2015 | INR | 94 | 96.5 | 92.4 | 93.95 | 93.95 | +1.55 (+1.68%) | 8,010 |
| 23 Nov 2015 | INR | 99 | 99 | 92 | 92.4 | 92.4 | -3.9 (-4.05%) | 23,839 |
| 20 Nov 2015 | INR | 95.9 | 99.75 | 94.5 | 96.3 | 96.3 | +1.3 (+1.37%) | 66,919 |
| 19 Nov 2015 | INR | 92.3 | 95 | 90.15 | 95 | 95 | +4.5 (+4.97%) | 21,150 |
| 18 Nov 2015 | INR | 91 | 92.9 | 88 | 90.5 | 90.5 | -0.8 (-0.88%) | 11,252 |
| 17 Nov 2015 | INR | 94.9 | 97 | 90 | 91.3 | 91.3 | -1.85 (-1.99%) | 21,738 |
| 16 Nov 2015 | INR | 93.05 | 99 | 93.05 | 93.15 | 93.15 | -4.75 (-4.85%) | 53,745 |
| 13 Nov 2015 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -5.15 (-5.00%) | 8,960 |
| 11 Nov 2015 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 5,086 |
| 10 Nov 2015 | INR | 111.4 | 113.45 | 108 | 108.45 | 108.45 | -2.35 (-2.12%) | 17,142 |
| 9 Nov 2015 | INR | 109.55 | 113 | 108 | 110.8 | 110.8 | -2.85 (-2.51%) | 21,680 |
| 6 Nov 2015 | INR | 111 | 115.1 | 110.1 | 113.65 | 113.65 | +4 (+3.65%) | 32,167 |
| 5 Nov 2015 | INR | 111 | 116.4 | 108.5 | 109.65 | 109.65 | -2.5 (-2.23%) | 20,839 |
| 4 Nov 2015 | INR | 117.3 | 119 | 110.45 | 112.15 | 112.15 | -4.1 (-3.53%) | 36,428 |
| 3 Nov 2015 | INR | 118 | 118.15 | 111.35 | 116.25 | 116.25 | +3.7 (+3.29%) | 114,788 |
| 2 Nov 2015 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +5.35 (+4.99%) | 5,409 |
| 30 Oct 2015 | INR | 107.2 | 107.2 | 100.05 | 107.2 | 107.2 | +5.1 (+5.00%) | 37,845 |
| 29 Oct 2015 | INR | 102.1 | 102.1 | 98 | 102.1 | 102.1 | +4.85 (+4.99%) | 19,035 |
| 28 Oct 2015 | INR | 93.1 | 97.25 | 93.05 | 97.25 | 97.25 | +4.6 (+4.96%) | 3,797 |
| 27 Oct 2015 | INR | 96.95 | 98 | 91.05 | 92.65 | 92.65 | -2 (-2.11%) | 6,030 |
| 26 Oct 2015 | INR | 100 | 100 | 94.15 | 94.65 | 94.65 | -3.45 (-3.52%) | 3,827 |
| 23 Oct 2015 | INR | 105 | 105 | 98.1 | 98.1 | 98.1 | -5.15 (-4.99%) | 18,856 |
| 21 Oct 2015 | INR | 107 | 109.95 | 103.25 | 103.25 | 103.25 | -5.4 (-4.97%) | 8,706 |
| 20 Oct 2015 | INR | 115.4 | 115.4 | 108.65 | 108.65 | 108.65 | -5.7 (-4.98%) | 9,156 |
