| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 115 | 117.5 | 110.2 | 114.35 | 114.35 | +1.2 (+1.06%) | 30,314 |
| 16 Oct 2015 | INR | 109 | 114.7 | 105.2 | 113.15 | 113.15 | +3.15 (+2.86%) | 28,369 |
| 15 Oct 2015 | INR | 118.8 | 118.8 | 107 | 110 | 110 | -3.55 (-3.13%) | 91,418 |
| 14 Oct 2015 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | +10.3 (+9.98%) | 22,580 |
| 13 Oct 2015 | INR | 92.55 | 103.25 | 92.55 | 103.25 | 103.25 | +9.35 (+9.96%) | 36,565 |
| 12 Oct 2015 | INR | 92.25 | 96.5 | 92 | 93.9 | 93.9 | +0.9 (+0.97%) | 7,811 |
| 9 Oct 2015 | INR | 97 | 97 | 92 | 93 | 93 | +0.1 (+0.11%) | 9,574 |
| 8 Oct 2015 | INR | 94.6 | 94.6 | 91.45 | 92.9 | 92.9 | +0.45 (+0.49%) | 10,693 |
| 7 Oct 2015 | INR | 93.5 | 94.75 | 88.85 | 92.45 | 92.45 | -0.9 (-0.96%) | 16,043 |
| 6 Oct 2015 | INR | 95 | 95 | 89.7 | 93.35 | 93.35 | +4.5 (+5.06%) | 33,639 |
| 5 Oct 2015 | INR | 81 | 88.85 | 81 | 88.85 | 88.85 | +8.05 (+9.96%) | 12,461 |
| 1 Oct 2015 | INR | 84 | 84 | 79.25 | 80.8 | 80.8 | -0.9 (-1.10%) | 4,323 |
| 30 Sep 2015 | INR | 81.6 | 84.5 | 81.25 | 81.7 | 81.7 | 0.0 (0.0%) | 3,125 |
| 29 Sep 2015 | INR | 81.3 | 84 | 81.3 | 81.7 | 81.7 | -2.3 (-2.74%) | 4,189 |
| 28 Sep 2015 | INR | 87 | 87 | 83.5 | 84 | 84 | -3.5 (-4%) | 1,445 |
| 24 Sep 2015 | INR | 83.05 | 87.7 | 83.05 | 87.5 | 87.5 | +3.55 (+4.23%) | 7,960 |
| 23 Sep 2015 | INR | 80 | 84.7 | 80 | 83.95 | 83.95 | +3.25 (+4.03%) | 5,452 |
| 22 Sep 2015 | INR | 87.3 | 87.3 | 80.6 | 80.7 | 80.7 | -4.1 (-4.83%) | 4,424 |
| 21 Sep 2015 | INR | 85 | 85.4 | 83.5 | 84.8 | 84.8 | -0.15 (-0.18%) | 732 |
| 18 Sep 2015 | INR | 82.25 | 87 | 79.95 | 84.95 | 84.95 | +1 (+1.19%) | 2,417 |
| 16 Sep 2015 | INR | 86.3 | 89 | 82 | 83.95 | 83.95 | -2.35 (-2.72%) | 2,782 |
| 15 Sep 2015 | INR | 89.4 | 89.4 | 85 | 86.3 | 86.3 | -1.7 (-1.93%) | 1,965 |
| 14 Sep 2015 | INR | 89.8 | 89.9 | 86.2 | 88 | 88 | +1.85 (+2.15%) | 3,453 |
| 11 Sep 2015 | INR | 84 | 86.15 | 84 | 86.15 | 86.15 | +4.1 (+5.00%) | 4,783 |
| 10 Sep 2015 | INR | 76.1 | 82.05 | 76.1 | 82.05 | 82.05 | +3.9 (+4.99%) | 4,839 |
| 9 Sep 2015 | INR | 72.95 | 78.15 | 72.95 | 78.15 | 78.15 | +3.7 (+4.97%) | 3,502 |
| 8 Sep 2015 | INR | 76.9 | 78.2 | 73.1 | 74.45 | 74.45 | -2.45 (-3.19%) | 3,756 |
| 7 Sep 2015 | INR | 80 | 80 | 75.5 | 76.9 | 76.9 | -2.55 (-3.21%) | 3,401 |
| 4 Sep 2015 | INR | 81.3 | 81.3 | 77.75 | 79.45 | 79.45 | -2.35 (-2.87%) | 8,419 |
| 3 Sep 2015 | INR | 77 | 82.9 | 76.65 | 81.8 | 81.8 | +2.4 (+3.02%) | 12,052 |
