| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 77.55 | 83.8 | 76 | 79.4 | 79.4 | -0.55 (-0.69%) | 9,133 |
| 1 Sep 2015 | INR | 85 | 85 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 2,503 |
| 31 Aug 2015 | INR | 88 | 88.65 | 84.05 | 84.15 | 84.15 | -0.45 (-0.53%) | 2,571 |
| 28 Aug 2015 | INR | 91 | 91 | 84.25 | 84.6 | 84.6 | -2.8 (-3.20%) | 5,791 |
| 27 Aug 2015 | INR | 80 | 87.4 | 80 | 87.4 | 87.4 | +4.15 (+4.98%) | 22,739 |
| 26 Aug 2015 | INR | 81.35 | 88.8 | 81.35 | 83.25 | 83.25 | -2.35 (-2.75%) | 70,672 |
| 25 Aug 2015 | INR | 85.6 | 90 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 1,631 |
| 24 Aug 2015 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 135 |
| 21 Aug 2015 | INR | 95 | 97.7 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 16,780 |
| 20 Aug 2015 | INR | 100 | 104.5 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 5,267 |
| 19 Aug 2015 | INR | 105 | 108.9 | 103.25 | 104.95 | 104.95 | +0.05 (+0.05%) | 5,345 |
| 18 Aug 2015 | INR | 103 | 106.9 | 100 | 104.9 | 104.9 | +0.3 (+0.29%) | 5,070 |
| 17 Aug 2015 | INR | 106 | 108 | 103 | 104.6 | 104.6 | -1.85 (-1.74%) | 5,494 |
| 14 Aug 2015 | INR | 103.6 | 112 | 103.6 | 106.45 | 106.45 | -2.6 (-2.38%) | 6,190 |
| 13 Aug 2015 | INR | 109.05 | 114.75 | 109.05 | 109.05 | 109.05 | -5.7 (-4.97%) | 34,857 |
| 12 Aug 2015 | INR | 114 | 118 | 114 | 114.75 | 114.75 | -5.2 (-4.34%) | 11,637 |
| 11 Aug 2015 | INR | 129 | 129 | 119.9 | 119.95 | 119.95 | -6.25 (-4.95%) | 10,872 |
| 10 Aug 2015 | INR | 126.6 | 133 | 125 | 126.2 | 126.2 | -4 (-3.07%) | 13,250 |
| 7 Aug 2015 | INR | 139 | 139 | 129.1 | 130.2 | 130.2 | -4.9 (-3.63%) | 31,546 |
| 6 Aug 2015 | INR | 131.8 | 135.1 | 127 | 135.1 | 135.1 | +6.4 (+4.97%) | 18,055 |
| 5 Aug 2015 | INR | 130 | 132 | 124.5 | 128.7 | 128.7 | +0.35 (+0.27%) | 29,423 |
| 4 Aug 2015 | INR | 129.3 | 135 | 126.2 | 128.35 | 128.35 | -1.75 (-1.35%) | 51,591 |
| 3 Aug 2015 | INR | 131 | 137.75 | 126.1 | 130.1 | 130.1 | -2.2 (-1.66%) | 49,921 |
| 31 Jul 2015 | INR | 138 | 139 | 130.7 | 132.3 | 132.3 | -5.25 (-3.82%) | 44,525 |
| 30 Jul 2015 | INR | 140.6 | 140.6 | 135.3 | 137.55 | 137.55 | +3.6 (+2.69%) | 284,621 |
| 29 Jul 2015 | INR | 128.5 | 133.95 | 122.6 | 133.95 | 133.95 | +6.35 (+4.98%) | 39,914 |
| 28 Jul 2015 | INR | 134 | 134 | 127.6 | 127.6 | 127.6 | -6.7 (-4.99%) | 70,552 |
| 27 Jul 2015 | INR | 135.7 | 135.7 | 129.95 | 134.3 | 134.3 | +5.05 (+3.91%) | 277,251 |
| 24 Jul 2015 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +6.15 (+5.00%) | 15,277 |
| 23 Jul 2015 | INR | 123.1 | 123.1 | 118 | 123.1 | 123.1 | +5.85 (+4.99%) | 115,499 |
