| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 108 | 117.25 | 108 | 117.25 | 117.25 | +5.55 (+4.97%) | 48,561 |
| 21 Jul 2015 | INR | 121 | 122 | 111.55 | 111.7 | 111.7 | -5.7 (-4.86%) | 156,785 |
| 20 Jul 2015 | INR | 117.4 | 117.4 | 112 | 117.4 | 117.4 | +5.55 (+4.96%) | 370,428 |
| 17 Jul 2015 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +5.3 (+4.97%) | 15,700 |
| 16 Jul 2015 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +5.05 (+4.98%) | 55,089 |
| 15 Jul 2015 | INR | 98.95 | 102.7 | 95.5 | 101.5 | 101.5 | +3.65 (+3.73%) | 129,731 |
| 14 Jul 2015 | INR | 95.5 | 97.85 | 89.9 | 97.85 | 97.85 | +4.65 (+4.99%) | 62,790 |
| 13 Jul 2015 | INR | 95.4 | 96.4 | 89.2 | 93.2 | 93.2 | +0.65 (+0.70%) | 47,576 |
| 10 Jul 2015 | INR | 96.25 | 98.8 | 92 | 92.55 | 92.55 | -3.6 (-3.74%) | 41,778 |
| 9 Jul 2015 | INR | 104.5 | 104.5 | 95.55 | 96.15 | 96.15 | -3.4 (-3.42%) | 118,237 |
| 8 Jul 2015 | INR | 94 | 99.55 | 90.15 | 99.55 | 99.55 | +4.7 (+4.96%) | 171,607 |
| 7 Jul 2015 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +4.5 (+4.98%) | 14,642 |
| 6 Jul 2015 | INR | 86.4 | 90.35 | 84 | 90.35 | 90.35 | +4.3 (+5.00%) | 53,946 |
| 3 Jul 2015 | INR | 83 | 87.8 | 83 | 86.05 | 86.05 | +2.4 (+2.87%) | 57,957 |
| 2 Jul 2015 | INR | 90.5 | 90.5 | 82.05 | 83.65 | 83.65 | -2.55 (-2.96%) | 130,356 |
| 1 Jul 2015 | INR | 82.2 | 86.2 | 82 | 86.2 | 86.2 | +4.1 (+4.99%) | 57,484 |
| 30 Jun 2015 | INR | 83.8 | 83.8 | 80.2 | 82.1 | 82.1 | -0.55 (-0.67%) | 42,694 |
| 29 Jun 2015 | INR | 81.75 | 84.3 | 77.6 | 82.65 | 82.65 | +1 (+1.22%) | 66,489 |
| 26 Jun 2015 | INR | 81.9 | 84.4 | 78.05 | 81.65 | 81.65 | +1.25 (+1.55%) | 68,073 |
| 25 Jun 2015 | INR | 75.2 | 80.4 | 73.5 | 80.4 | 80.4 | +3.8 (+4.96%) | 48,271 |
| 24 Jun 2015 | INR | 82.55 | 82.55 | 75.15 | 76.6 | 76.6 | -2.05 (-2.61%) | 132,379 |
| 23 Jun 2015 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +3.7 (+4.94%) | 2,592 |
| 22 Jun 2015 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 4,635 |
| 19 Jun 2015 | INR | 68 | 71.4 | 67.6 | 71.4 | 71.4 | +3.4 (+5%) | 24,972 |
| 18 Jun 2015 | INR | 68 | 69.95 | 66.35 | 68 | 68 | +0.15 (+0.22%) | 13,313 |
| 17 Jun 2015 | INR | 69 | 69.7 | 66.2 | 67.85 | 67.85 | -0.35 (-0.51%) | 19,931 |
| 16 Jun 2015 | INR | 69.5 | 70.95 | 66.5 | 68.2 | 68.2 | +0.6 (+0.89%) | 57,011 |
| 15 Jun 2015 | INR | 63.8 | 67.6 | 61.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 39,426 |
| 12 Jun 2015 | INR | 67 | 68.9 | 64.4 | 64.4 | 64.4 | -7.15 (-9.99%) | 68,281 |
| 11 Jun 2015 | INR | 78.15 | 81.5 | 71.55 | 71.55 | 71.55 | -7.95 (-10%) | 39,614 |
