| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 77 | 82.95 | 77 | 79.5 | 79.5 | -0.8 (-1.00%) | 36,934 |
| 9 Jun 2015 | INR | 80.15 | 85.95 | 79.6 | 80.3 | 80.3 | +0.85 (+1.07%) | 0 |
| 8 Jun 2015 | INR | 83.5 | 85 | 76 | 79.45 | 79.45 | -2.8 (-3.40%) | 0 |
| 5 Jun 2015 | INR | 75.35 | 82.25 | 74.75 | 82.25 | 82.25 | +7.45 (+9.96%) | 210,820 |
| 4 Jun 2015 | INR | 66.5 | 74.8 | 66.5 | 74.8 | 74.8 | +6.8 (+10%) | 80,437 |
| 3 Jun 2015 | INR | 67.5 | 69.75 | 62.5 | 68 | 68 | -0.1 (-0.15%) | 34,142 |
| 2 Jun 2015 | INR | 63 | 70.5 | 60.1 | 68.1 | 68.1 | +4.1 (+6.41%) | 61,234 |
| 1 Jun 2015 | INR | 66.5 | 67.35 | 63 | 64 | 64 | -2.7 (-4.05%) | 36,146 |
| 29 May 2015 | INR | 67 | 71.8 | 65 | 66.7 | 66.7 | +2 (+3.09%) | 157,975 |
| 28 May 2015 | INR | 65 | 68.7 | 62.7 | 64.7 | 64.7 | +6.35 (+10.88%) | 187,094 |
| 27 May 2015 | INR | 57.7 | 58.35 | 56.2 | 58.35 | 58.35 | +9.7 (+19.94%) | 34,761 |
| 26 May 2015 | INR | 48.3 | 51 | 48.1 | 48.65 | 48.65 | -0.7 (-1.42%) | 3,172 |
| 25 May 2015 | INR | 50.2 | 50.9 | 49 | 49.35 | 49.35 | -1.75 (-3.42%) | 5,568 |
| 22 May 2015 | INR | 50.5 | 54.7 | 49.1 | 51.1 | 51.1 | +0.9 (+1.79%) | 11,658 |
| 21 May 2015 | INR | 50.5 | 52.25 | 49.1 | 50.2 | 50.2 | -0.95 (-1.86%) | 3,686 |
| 20 May 2015 | INR | 55 | 55 | 49 | 51.15 | 51.15 | 0.0 (0.0%) | 1,377 |
| 19 May 2015 | INR | 50.05 | 52.6 | 50 | 51.15 | 51.15 | -0.05 (-0.10%) | 1,620 |
| 18 May 2015 | INR | 51.8 | 53.75 | 51.2 | 51.2 | 51.2 | -0.65 (-1.25%) | 5,047 |
| 15 May 2015 | INR | 51.95 | 54.2 | 51 | 51.85 | 51.85 | -0.35 (-0.67%) | 4,214 |
| 14 May 2015 | INR | 51 | 52.8 | 51 | 52.2 | 52.2 | +1.15 (+2.25%) | 1,986 |
| 13 May 2015 | INR | 48.6 | 52.8 | 48.6 | 51.05 | 51.05 | +2.4 (+4.93%) | 15,583 |
| 12 May 2015 | INR | 48.2 | 49.5 | 47.25 | 48.65 | 48.65 | +0.6 (+1.25%) | 13,656 |
| 11 May 2015 | INR | 49.7 | 49.7 | 47 | 48.05 | 48.05 | +1.95 (+4.23%) | 6,877 |
| 8 May 2015 | INR | 46 | 48.8 | 44.7 | 46.1 | 46.1 | +0.15 (+0.33%) | 3,470 |
| 7 May 2015 | INR | 45.6 | 49 | 45.5 | 45.95 | 45.95 | -0.4 (-0.86%) | 964 |
| 6 May 2015 | INR | 48.15 | 48.15 | 46.25 | 46.35 | 46.35 | -3.15 (-6.36%) | 4,462 |
| 5 May 2015 | INR | 48.3 | 50.8 | 46 | 49.5 | 49.5 | +0.95 (+1.96%) | 7,305 |
| 4 May 2015 | INR | 49 | 52 | 46.55 | 48.55 | 48.55 | +1.15 (+2.43%) | 10,913 |
| 30 Apr 2015 | INR | 49 | 50.15 | 46.05 | 47.4 | 47.4 | +1.1 (+2.38%) | 1,643 |
| 29 Apr 2015 | INR | 45 | 48 | 45 | 46.3 | 46.3 | -1.15 (-2.42%) | 889 |
