| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 47 | 49.3 | 46 | 47.45 | 47.45 | +0.5 (+1.06%) | 1,760 |
| 27 Apr 2015 | INR | 46.1 | 47.9 | 45.4 | 46.95 | 46.95 | 0.0 (0.0%) | 3,690 |
| 24 Apr 2015 | INR | 47.45 | 47.45 | 46.25 | 46.95 | 46.95 | -0.25 (-0.53%) | 3,016 |
| 23 Apr 2015 | INR | 46.1 | 49.35 | 45.65 | 47.2 | 47.2 | +0.45 (+0.96%) | 1,338 |
| 22 Apr 2015 | INR | 48.25 | 51.65 | 45 | 46.75 | 46.75 | -2.55 (-5.17%) | 6,383 |
| 21 Apr 2015 | INR | 50 | 50.1 | 48.5 | 49.3 | 49.3 | -1.4 (-2.76%) | 5,819 |
| 20 Apr 2015 | INR | 52.5 | 52.5 | 49.5 | 50.7 | 50.7 | -1.85 (-3.52%) | 4,137 |
| 17 Apr 2015 | INR | 54.5 | 55.5 | 51 | 52.55 | 52.55 | -1.25 (-2.32%) | 5,220 |
| 16 Apr 2015 | INR | 51 | 54.45 | 51 | 53.8 | 53.8 | +3.05 (+6.01%) | 27,058 |
| 15 Apr 2015 | INR | 49.9 | 52.8 | 49.65 | 50.75 | 50.75 | +2.3 (+4.75%) | 28,284 |
| 13 Apr 2015 | INR | 46.05 | 50.1 | 46 | 48.45 | 48.45 | +2.05 (+4.42%) | 30,062 |
| 10 Apr 2015 | INR | 44.05 | 47.3 | 44.05 | 46.4 | 46.4 | +2.95 (+6.79%) | 15,289 |
| 9 Apr 2015 | INR | 44.3 | 45.3 | 43.35 | 43.45 | 43.45 | -1.55 (-3.44%) | 3,408 |
| 8 Apr 2015 | INR | 46.7 | 46.7 | 44.5 | 45 | 45 | -0.7 (-1.53%) | 4,631 |
| 7 Apr 2015 | INR | 43.5 | 45.95 | 42.25 | 45.7 | 45.7 | +2.25 (+5.18%) | 8,935 |
| 6 Apr 2015 | INR | 43 | 43.5 | 42.1 | 43.45 | 43.45 | +0.75 (+1.76%) | 3,388 |
| 1 Apr 2015 | INR | 42.95 | 43.6 | 41.35 | 42.7 | 42.7 | +1.35 (+3.26%) | 2,856 |
| 31 Mar 2015 | INR | 42 | 43 | 41.15 | 41.35 | 41.35 | -2.1 (-4.83%) | 6,822 |
| 30 Mar 2015 | INR | 41.4 | 44 | 41.4 | 43.45 | 43.45 | +3.35 (+8.35%) | 7,281 |
| 27 Mar 2015 | INR | 40.2 | 41 | 40 | 40.1 | 40.1 | -0.45 (-1.11%) | 7,228 |
| 26 Mar 2015 | INR | 40.7 | 42 | 40.2 | 40.55 | 40.55 | -0.3 (-0.73%) | 8,039 |
| 25 Mar 2015 | INR | 41.75 | 44.5 | 40.5 | 40.85 | 40.85 | -2.55 (-5.88%) | 9,335 |
| 24 Mar 2015 | INR | 44.55 | 44.7 | 42.8 | 43.4 | 43.4 | -0.1 (-0.23%) | 1,941 |
| 23 Mar 2015 | INR | 45.5 | 45.7 | 43.5 | 43.5 | 43.5 | -1.75 (-3.87%) | 1,823 |
| 20 Mar 2015 | INR | 43.55 | 45.95 | 43.1 | 45.25 | 45.25 | +1.2 (+2.72%) | 11,206 |
| 19 Mar 2015 | INR | 43.3 | 45.9 | 43.3 | 44.05 | 44.05 | +0.05 (+0.11%) | 3,344 |
| 18 Mar 2015 | INR | 45.75 | 46.5 | 44 | 44 | 44 | -0.15 (-0.34%) | 4,286 |
| 17 Mar 2015 | INR | 44.65 | 46.2 | 44.1 | 44.15 | 44.15 | -1.45 (-3.18%) | 4,514 |
| 16 Mar 2015 | INR | 44.8 | 46.45 | 44.65 | 45.6 | 45.6 | -0.1 (-0.22%) | 4,486 |
| 13 Mar 2015 | INR | 49.4 | 49.4 | 45 | 45.7 | 45.7 | +0.65 (+1.44%) | 4,158 |
