| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 62.05 | 63.75 | 55.25 | 57.1 | 57.1 | -3.95 (-6.47%) | 5,064 |
| 27 Jan 2015 | INR | 61.2 | 61.95 | 60.2 | 61.05 | 61.05 | -0.4 (-0.65%) | 3,081 |
| 23 Jan 2015 | INR | 61.75 | 62.7 | 61 | 61.45 | 61.45 | -0.7 (-1.13%) | 1,996 |
| 22 Jan 2015 | INR | 64.85 | 64.85 | 61.25 | 62.15 | 62.15 | -0.05 (-0.08%) | 2,464 |
| 21 Jan 2015 | INR | 63.6 | 63.6 | 61.15 | 62.2 | 62.2 | -1 (-1.58%) | 6,080 |
| 20 Jan 2015 | INR | 66.55 | 66.75 | 63.1 | 63.2 | 63.2 | -1.5 (-2.32%) | 3,692 |
| 19 Jan 2015 | INR | 63.05 | 67 | 63.05 | 64.7 | 64.7 | -0.85 (-1.30%) | 10,657 |
| 16 Jan 2015 | INR | 67.5 | 67.5 | 65 | 65.55 | 65.55 | -0.7 (-1.06%) | 3,136 |
| 15 Jan 2015 | INR | 68.75 | 68.75 | 62.7 | 66.25 | 66.25 | -0.2 (-0.30%) | 10,415 |
| 14 Jan 2015 | INR | 65.1 | 68.5 | 65.1 | 66.45 | 66.45 | +0.95 (+1.45%) | 7,032 |
| 13 Jan 2015 | INR | 63.05 | 68 | 63.05 | 65.5 | 65.5 | +1.25 (+1.95%) | 4,060 |
| 12 Jan 2015 | INR | 66 | 66.85 | 63.95 | 64.25 | 64.25 | -2.5 (-3.75%) | 9,653 |
| 9 Jan 2015 | INR | 71 | 71 | 65.5 | 66.75 | 66.75 | -1.35 (-1.98%) | 11,341 |
| 8 Jan 2015 | INR | 68.95 | 71.8 | 67 | 68.1 | 68.1 | +1.55 (+2.33%) | 6,943 |
| 7 Jan 2015 | INR | 67.85 | 69.1 | 65.15 | 66.55 | 66.55 | -0.4 (-0.60%) | 3,856 |
| 6 Jan 2015 | INR | 69 | 70.75 | 66.5 | 66.95 | 66.95 | -2.8 (-4.01%) | 14,125 |
| 5 Jan 2015 | INR | 74 | 76.9 | 67.55 | 69.75 | 69.75 | -4.3 (-5.81%) | 29,039 |
| 2 Jan 2015 | INR | 68.95 | 74.3 | 67.2 | 74.05 | 74.05 | +6.5 (+9.62%) | 75,540 |
| 1 Jan 2015 | INR | 68 | 68.85 | 66.35 | 67.55 | 67.55 | -0.1 (-0.15%) | 1,283 |
| 31 Dec 2014 | INR | 68.6 | 68.65 | 65.1 | 67.65 | 67.65 | +1.7 (+2.58%) | 3,008 |
| 30 Dec 2014 | INR | 69.4 | 69.85 | 64.4 | 65.95 | 65.95 | -0.6 (-0.90%) | 5,693 |
| 29 Dec 2014 | INR | 63.65 | 66.55 | 63.6 | 66.55 | 66.55 | +3.15 (+4.97%) | 3,468 |
| 26 Dec 2014 | INR | 62.05 | 64.1 | 61.35 | 63.4 | 63.4 | +1.1 (+1.77%) | 4,517 |
| 24 Dec 2014 | INR | 58.25 | 63.2 | 58.25 | 62.3 | 62.3 | +1.2 (+1.96%) | 2,651 |
| 23 Dec 2014 | INR | 59.35 | 63.35 | 59.35 | 61.1 | 61.1 | -0.6 (-0.97%) | 9,306 |
| 22 Dec 2014 | INR | 63.05 | 63.5 | 61.1 | 61.7 | 61.7 | -2.1 (-3.29%) | 2,498 |
| 19 Dec 2014 | INR | 64.5 | 67.5 | 63.1 | 63.8 | 63.8 | -0.5 (-0.78%) | 36,794 |
| 18 Dec 2014 | INR | 62.1 | 64.7 | 62.1 | 64.3 | 64.3 | +2.55 (+4.13%) | 3,281 |
| 17 Dec 2014 | INR | 63.45 | 63.6 | 57.85 | 61.75 | 61.75 | +1.15 (+1.90%) | 13,184 |
| 16 Dec 2014 | INR | 62.2 | 65 | 60.1 | 60.6 | 60.6 | -2.2 (-3.50%) | 14,649 |
