| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 63.3 | 67.9 | 62.65 | 62.8 | 62.8 | -3.1 (-4.70%) | 10,399 |
| 12 Dec 2014 | INR | 68.95 | 69.95 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 11,574 |
| 11 Dec 2014 | INR | 70.4 | 70.4 | 67 | 69.35 | 69.35 | +2.3 (+3.43%) | 61,783 |
| 10 Dec 2014 | INR | 63 | 67.05 | 62.25 | 67.05 | 67.05 | +3.15 (+4.93%) | 8,814 |
| 9 Dec 2014 | INR | 64 | 68 | 62.15 | 63.9 | 63.9 | -1.4 (-2.14%) | 12,286 |
| 8 Dec 2014 | INR | 71 | 71.4 | 65.05 | 65.3 | 65.3 | -2.7 (-3.97%) | 6,281 |
| 5 Dec 2014 | INR | 68.35 | 70 | 65.9 | 68 | 68 | -1.35 (-1.95%) | 9,874 |
| 4 Dec 2014 | INR | 70.3 | 74.5 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 12,913 |
| 3 Dec 2014 | INR | 74.9 | 75.4 | 71.5 | 73 | 73 | +0.8 (+1.11%) | 14,598 |
| 2 Dec 2014 | INR | 69.9 | 72.2 | 68.75 | 72.2 | 72.2 | +3.4 (+4.94%) | 28,533 |
| 1 Dec 2014 | INR | 66.9 | 70.65 | 66.9 | 68.8 | 68.8 | +1.5 (+2.23%) | 19,304 |
| 28 Nov 2014 | INR | 67 | 69.7 | 66.2 | 67.3 | 67.3 | +0.55 (+0.82%) | 11,250 |
| 27 Nov 2014 | INR | 64.7 | 67.75 | 63.2 | 66.75 | 66.75 | +1.35 (+2.06%) | 3,136 |
| 26 Nov 2014 | INR | 61.9 | 65.75 | 59.55 | 65.4 | 65.4 | +2.75 (+4.39%) | 18,779 |
| 25 Nov 2014 | INR | 65 | 69.15 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 8,766 |
| 24 Nov 2014 | INR | 67 | 69 | 63.9 | 65.9 | 65.9 | -1.35 (-2.01%) | 16,247 |
| 21 Nov 2014 | INR | 67.25 | 74 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 38,642 |
| 20 Nov 2014 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -3.7 (-4.97%) | 289 |
| 19 Nov 2014 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 190 |
| 18 Nov 2014 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 1,638 |
| 17 Nov 2014 | INR | 84 | 84 | 82.45 | 82.45 | 82.45 | -4.3 (-4.96%) | 407 |
| 14 Nov 2014 | INR | 83.15 | 88.1 | 81.25 | 86.75 | 86.75 | +2.8 (+3.34%) | 19,614 |
| 13 Nov 2014 | INR | 85 | 85 | 82 | 83.95 | 83.95 | -0.6 (-0.71%) | 9,559 |
| 12 Nov 2014 | INR | 83 | 85.95 | 81.05 | 84.55 | 84.55 | +0.5 (+0.59%) | 8,879 |
| 11 Nov 2014 | INR | 88.95 | 91 | 83.25 | 84.05 | 84.05 | -3.55 (-4.05%) | 45,027 |
| 10 Nov 2014 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +4.15 (+4.97%) | 9,854 |
| 7 Nov 2014 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +3.95 (+4.97%) | 10,799 |
| 5 Nov 2014 | INR | 76 | 79.5 | 76 | 79.5 | 79.5 | +3.75 (+4.95%) | 14,767 |
| 3 Nov 2014 | INR | 70.65 | 76 | 70.6 | 75.75 | 75.75 | +1.45 (+1.95%) | 34,980 |
| 31 Oct 2014 | INR | 74.7 | 74.7 | 71.05 | 74.3 | 74.3 | +3 (+4.21%) | 7,666 |
