| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 76.3 | 76.3 | 70.5 | 71.3 | 71.3 | -2.8 (-3.78%) | 5,423 |
| 29 Oct 2014 | INR | 73.35 | 74.1 | 70.2 | 74.1 | 74.1 | +3.5 (+4.96%) | 15,440 |
| 28 Oct 2014 | INR | 70.6 | 70.6 | 68.1 | 70.6 | 70.6 | +3.35 (+4.98%) | 29,616 |
| 27 Oct 2014 | INR | 64.05 | 67.25 | 64.05 | 67.25 | 67.25 | +3.2 (+5.00%) | 3,020 |
| 23 Oct 2014 | INR | 60.1 | 64.85 | 60.05 | 64.05 | 64.05 | +2.2 (+3.56%) | 2,215 |
| 22 Oct 2014 | INR | 57.8 | 63.75 | 57.8 | 61.85 | 61.85 | +1.1 (+1.81%) | 4,568 |
| 21 Oct 2014 | INR | 61.1 | 64.8 | 60.4 | 60.75 | 60.75 | -2.8 (-4.41%) | 7,343 |
| 20 Oct 2014 | INR | 69.4 | 69.4 | 63.25 | 63.55 | 63.55 | -2.55 (-3.86%) | 4,877 |
| 17 Oct 2014 | INR | 67.1 | 69.8 | 65.05 | 66.1 | 66.1 | -2.35 (-3.43%) | 6,804 |
| 16 Oct 2014 | INR | 71.85 | 71.9 | 68.3 | 68.45 | 68.45 | -3.4 (-4.73%) | 3,392 |
| 14 Oct 2014 | INR | 75 | 75 | 70.6 | 71.85 | 71.85 | -0.7 (-0.96%) | 3,113 |
| 13 Oct 2014 | INR | 70.5 | 73 | 69 | 72.55 | 72.55 | +0.6 (+0.83%) | 5,438 |
| 10 Oct 2014 | INR | 74 | 74 | 69.85 | 71.95 | 71.95 | -1.55 (-2.11%) | 9,054 |
| 9 Oct 2014 | INR | 66.5 | 73.5 | 66.5 | 73.5 | 73.5 | +3.5 (+5%) | 28,020 |
| 8 Oct 2014 | INR | 73.65 | 73.65 | 70 | 70 | 70 | -3.65 (-4.96%) | 933 |
| 7 Oct 2014 | INR | 77.2 | 77.2 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 14,517 |
| 1 Oct 2014 | INR | 77 | 79.9 | 77 | 77.5 | 77.5 | -3.4 (-4.20%) | 11,148 |
| 30 Sep 2014 | INR | 80.2 | 81.8 | 74.1 | 80.9 | 80.9 | +2.95 (+3.78%) | 47,004 |
| 29 Sep 2014 | INR | 71 | 77.95 | 71 | 77.95 | 77.95 | +3.7 (+4.98%) | 6,161 |
| 26 Sep 2014 | INR | 69.4 | 76 | 69.4 | 74.25 | 74.25 | +1.2 (+1.64%) | 21,300 |
| 25 Sep 2014 | INR | 78 | 80.65 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 12,200 |
| 24 Sep 2014 | INR | 80.85 | 80.85 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 11,322 |
| 23 Sep 2014 | INR | 83.5 | 83.9 | 80.6 | 80.85 | 80.85 | -3.85 (-4.55%) | 27,230 |
| 22 Sep 2014 | INR | 91.9 | 91.9 | 84.05 | 84.7 | 84.7 | -3.75 (-4.24%) | 23,469 |
| 19 Sep 2014 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +4.2 (+4.99%) | 7,390 |
| 18 Sep 2014 | INR | 81 | 84.25 | 81 | 84.25 | 84.25 | +4 (+4.98%) | 5,042 |
| 17 Sep 2014 | INR | 79.5 | 83 | 79.5 | 80.25 | 80.25 | -3.4 (-4.06%) | 26,716 |
| 16 Sep 2014 | INR | 89.4 | 89.4 | 80.9 | 83.65 | 83.65 | -1.5 (-1.76%) | 55,458 |
| 15 Sep 2014 | INR | 84.4 | 85.15 | 83.05 | 85.15 | 85.15 | +4.05 (+4.99%) | 24,997 |
| 12 Sep 2014 | INR | 81.1 | 81.1 | 75 | 81.1 | 81.1 | +3.85 (+4.98%) | 35,696 |
