| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.65 (+4.96%) | 37,818 |
| 10 Sep 2014 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +3.5 (+4.99%) | 4,324 |
| 9 Sep 2014 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +3.3 (+4.94%) | 3,005 |
| 8 Sep 2014 | INR | 61 | 66.8 | 61 | 66.8 | 66.8 | +3.15 (+4.95%) | 6,375 |
| 5 Sep 2014 | INR | 66 | 66.9 | 63.6 | 63.65 | 63.65 | -3.25 (-4.86%) | 19,514 |
| 4 Sep 2014 | INR | 72.45 | 72.95 | 66.05 | 66.9 | 66.9 | -2.6 (-3.74%) | 111,613 |
| 3 Sep 2014 | INR | 69.5 | 69.5 | 67 | 69.5 | 69.5 | +3.3 (+4.98%) | 46,986 |
| 2 Sep 2014 | INR | 66.2 | 66.2 | 63.05 | 66.2 | 66.2 | +3.15 (+5.00%) | 186,127 |
| 1 Sep 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 592 |
| 28 Aug 2014 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.85 (+4.98%) | 1,741 |
| 27 Aug 2014 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 7,008 |
| 26 Aug 2014 | INR | 54 | 54.5 | 54 | 54.5 | 54.5 | +2.55 (+4.91%) | 4,370 |
| 25 Aug 2014 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 5,854 |
| 22 Aug 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 3,044 |
| 21 Aug 2014 | INR | 47 | 47.15 | 47 | 47.15 | 47.15 | +2.2 (+4.89%) | 2,707 |
| 20 Aug 2014 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,705 |
| 19 Aug 2014 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 4,967 |
| 18 Aug 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 1,265 |
| 14 Aug 2014 | INR | 36.15 | 39.95 | 36.15 | 38.95 | 38.95 | +0.9 (+2.37%) | 29,028 |
| 13 Aug 2014 | INR | 38.75 | 39.5 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 8,601 |
| 12 Aug 2014 | INR | 44.1 | 44.1 | 39.9 | 40.05 | 40.05 | -1.95 (-4.64%) | 10,688 |
| 11 Aug 2014 | INR | 41.5 | 42 | 41.5 | 42 | 42 | +2 (+5%) | 4,398 |
| 8 Aug 2014 | INR | 42 | 42 | 38.9 | 40 | 40 | -0.85 (-2.08%) | 7,501 |
| 7 Aug 2014 | INR | 44.9 | 44.9 | 40.75 | 40.85 | 40.85 | -1.95 (-4.56%) | 27,829 |
| 6 Aug 2014 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 4,154 |
| 5 Aug 2014 | INR | 40.8 | 40.8 | 40.75 | 40.8 | 40.8 | +1.9 (+4.88%) | 3,950 |
| 4 Aug 2014 | INR | 38.5 | 38.9 | 37.6 | 38.9 | 38.9 | +1.85 (+4.99%) | 7,057 |
| 1 Aug 2014 | INR | 37.2 | 38 | 35.6 | 37.05 | 37.05 | -0.15 (-0.40%) | 11,126 |
| 31 Jul 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 12,288 |
| 30 Jul 2014 | INR | 33.9 | 35.45 | 32.5 | 35.45 | 35.45 | +1.65 (+4.88%) | 12,364 |
