Global Vectra Helicorp Limited Recent Share Price (NSE:GLOBALVECT)

NSE:GLOBALVECT - Global Vectra Helicorp Limited Global Vectra Helicorp Limited
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	INR	31.55	34	31.55	33.8	33.8	+1 (+3.05%)	16,231
25 Jul 2014	INR	32.05	34	32.05	32.8	32.8	-0.4 (-1.20%)	3,040
24 Jul 2014	INR	33	34.4	33	33.2	33.2	+0.2 (+0.61%)	3,035
23 Jul 2014	INR	32.05	34.4	32.05	33	33	-0.65 (-1.93%)	1,499
22 Jul 2014	INR	33	35.5	32.3	33.65	33.65	-0.25 (-0.74%)	5,965
21 Jul 2014	INR	32.4	33.9	32.4	33.9	33.9	-0.1 (-0.29%)	1,675
18 Jul 2014	INR	32.1	34	31.2	34	34	+1.45 (+4.45%)	1,500
17 Jul 2014	INR	32.7	33.95	31.65	32.55	32.55	-0.25 (-0.76%)	5,030
16 Jul 2014	INR	34.3	34.35	32.65	32.8	32.8	+0.05 (+0.15%)	2,825
15 Jul 2014	INR	31	32.75	31	32.75	32.75	+1.55 (+4.97%)	4,456
14 Jul 2014	INR	31	32	31	31.2	31.2	-0.95 (-2.95%)	1,940
11 Jul 2014	INR	34.5	35	31.8	32.15	32.15	-1.3 (-3.89%)	5,607
10 Jul 2014	INR	32.15	34	32.15	33.45	33.45	-0.35 (-1.04%)	5,512
9 Jul 2014	INR	35.3	37.15	33.65	33.8	33.8	-1.6 (-4.52%)	11,882
8 Jul 2014	INR	39	39	35.3	35.4	35.4	-1.75 (-4.71%)	15,761
7 Jul 2014	INR	37.15	37.15	36.55	37.15	37.15	+1.75 (+4.94%)	3,330
4 Jul 2014	INR	33.5	35.4	33.5	35.4	35.4	+1.65 (+4.89%)	3,415
3 Jul 2014	INR	35	36	33.45	33.75	33.75	-1.45 (-4.12%)	20,575
2 Jul 2014	INR	35.2	36.8	35.2	35.2	35.2	-1.85 (-4.99%)	8,550
1 Jul 2014	INR	37.05	39.5	37.05	37.05	37.05	-1.95 (-5%)	13,190
30 Jun 2014	INR	40.1	40.75	37	39	39	+0.15 (+0.39%)	8,573
27 Jun 2014	INR	38.7	38.85	35.15	38.85	38.85	+1.85 (+5%)	16,970
26 Jun 2014	INR	37	37	35.05	37	37	+1.75 (+4.96%)	133,826
25 Jun 2014	INR	35.25	35.25	35.25	35.25	35.25	+1.65 (+4.91%)	11,393
24 Jun 2014	INR	33	33.6	33	33.6	33.6	+1.6 (+5%)	1,301
23 Jun 2014	INR	32	32	32	32	32	+1.5 (+4.92%)	2,431
20 Jun 2014	INR	30.45	30.5	30.45	30.5	30.5	+1.45 (+4.99%)	4,121
19 Jun 2014	INR	27.7	29.05	27.7	29.05	29.05	+1.35 (+4.87%)	12,752
18 Jun 2014	INR	27.3	27.7	26.3	27.7	27.7	+1.3 (+4.92%)	15,315
17 Jun 2014	INR	28.35	28.35	26.15	26.4	26.4	-0.7 (-2.58%)	30,614

Unicorn Response |