| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 16.6 | 17.5 | 16.05 | 17.35 | 17.35 | +0.6 (+3.58%) | 5,381 |
| 2 May 2014 | INR | 16.25 | 16.9 | 16.25 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,885 |
| 30 Apr 2014 | INR | 16.15 | 17 | 16.15 | 16.7 | 16.7 | +0.15 (+0.91%) | 1,840 |
| 29 Apr 2014 | INR | 15.65 | 16.75 | 15.65 | 16.55 | 16.55 | +0.25 (+1.53%) | 3,523 |
| 28 Apr 2014 | INR | 15.65 | 16.8 | 15.65 | 16.3 | 16.3 | +0.3 (+1.88%) | 6,835 |
| 25 Apr 2014 | INR | 16 | 16.45 | 15.85 | 16 | 16 | -0.5 (-3.03%) | 4,619 |
| 23 Apr 2014 | INR | 16.3 | 16.5 | 16.25 | 16.5 | 16.5 | -0.4 (-2.37%) | 2,116 |
| 22 Apr 2014 | INR | 16.1 | 17.3 | 16.1 | 16.9 | 16.9 | +0.1 (+0.60%) | 4,056 |
| 21 Apr 2014 | INR | 16.15 | 17 | 16.15 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,885 |
| 17 Apr 2014 | INR | 16.35 | 17.25 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 3,225 |
| 16 Apr 2014 | INR | 17.1 | 17.1 | 16.6 | 17.05 | 17.05 | +0.1 (+0.59%) | 350 |
| 15 Apr 2014 | INR | 17.65 | 17.65 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 1,390 |
| 11 Apr 2014 | INR | 17.25 | 17.7 | 17.2 | 17.7 | 17.7 | +0.45 (+2.61%) | 490 |
| 10 Apr 2014 | INR | 17 | 17.85 | 17 | 17.25 | 17.25 | -0.6 (-3.36%) | 4,420 |
| 9 Apr 2014 | INR | 16.75 | 17.95 | 16.7 | 17.85 | 17.85 | +0.4 (+2.29%) | 1,070 |
| 7 Apr 2014 | INR | 18.7 | 18.7 | 17.1 | 17.45 | 17.45 | -0.5 (-2.79%) | 3,591 |
| 4 Apr 2014 | INR | 17.65 | 18 | 16.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 3,028 |
| 3 Apr 2014 | INR | 17.35 | 18 | 17.1 | 17.65 | 17.65 | +0.3 (+1.73%) | 3,364 |
| 2 Apr 2014 | INR | 16.4 | 17.4 | 16.4 | 17.35 | 17.35 | +0.75 (+4.52%) | 17,309 |
| 1 Apr 2014 | INR | 17.2 | 17.2 | 15.9 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,180 |
| 31 Mar 2014 | INR | 17 | 17 | 15.6 | 16.4 | 16.4 | +0.1 (+0.61%) | 3,229 |
| 28 Mar 2014 | INR | 16.35 | 16.4 | 15.35 | 16.3 | 16.3 | +0.65 (+4.15%) | 5,469 |
| 27 Mar 2014 | INR | 14.65 | 16 | 14.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 4,805 |
| 26 Mar 2014 | INR | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | -0.2 (-1.29%) | 338 |
| 25 Mar 2014 | INR | 15.55 | 15.6 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,122 |
| 24 Mar 2014 | INR | 15.65 | 16.55 | 15.65 | 16.25 | 16.25 | -0.2 (-1.22%) | 725 |
| 22 Mar 2014 | INR | 15.7 | 16.45 | 15.15 | 16.45 | 16.45 | +0.75 (+4.78%) | 152 |
| 21 Mar 2014 | INR | 15.8 | 16.2 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 1,279 |
| 20 Mar 2014 | INR | 16.15 | 16.4 | 15.95 | 16.4 | 16.4 | -0.05 (-0.30%) | 2,122 |
| 19 Mar 2014 | INR | 16.35 | 17.95 | 16.3 | 16.45 | 16.45 | -0.65 (-3.80%) | 3,683 |
