| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 1,870 |
| 14 Mar 2014 | INR | 17.6 | 18.25 | 17.2 | 17.9 | 17.9 | +0.5 (+2.87%) | 3,251 |
| 13 Mar 2014 | INR | 16.65 | 17.4 | 16.65 | 17.4 | 17.4 | +0.8 (+4.82%) | 1,421 |
| 12 Mar 2014 | INR | 16.3 | 17.8 | 16.25 | 16.6 | 16.6 | -0.5 (-2.92%) | 11,282 |
| 11 Mar 2014 | INR | 17.1 | 17.45 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 20,527 |
| 10 Mar 2014 | INR | 18.05 | 19 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 11,286 |
| 7 Mar 2014 | INR | 20.75 | 20.75 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 12,487 |
| 6 Mar 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 5,677 |
| 5 Mar 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,650 |
| 4 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 310 |
| 3 Mar 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 100 |
| 28 Feb 2014 | INR | 16.35 | 16.35 | 16.25 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,437 |
| 26 Feb 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 790 |
| 25 Feb 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 5,468 |
| 24 Feb 2014 | INR | 14.2 | 14.2 | 13.6 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,646 |
| 21 Feb 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 800 |
| 20 Feb 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,924 |
| 19 Feb 2014 | INR | 12.35 | 12.35 | 11.5 | 12.35 | 12.35 | +0.55 (+4.66%) | 9,307 |
| 18 Feb 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 923 |
| 17 Feb 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 414 |
| 14 Feb 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 254 |
| 13 Feb 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 800 |
| 12 Feb 2014 | INR | 9.25 | 9.8 | 9.25 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,337 |
| 11 Feb 2014 | INR | 9.25 | 9.6 | 9 | 9.35 | 9.35 | +0.2 (+2.19%) | 1,160 |
| 10 Feb 2014 | INR | 9.25 | 9.25 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 1,331 |
| 7 Feb 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 27 |
| 6 Feb 2014 | INR | 9.5 | 9.9 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,045 |
| 5 Feb 2014 | INR | 9.55 | 10.35 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 599 |
| 4 Feb 2014 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 110 |
| 3 Feb 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
