Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 40 |
30 Jan 2014 | INR | 10.45 | 10.45 | 10 | 10.4 | 10.4 | +0.2 (+1.96%) | 15 |
28 Jan 2014 | INR | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,011 |
27 Jan 2014 | INR | 9.6 | 10.35 | 9.5 | 10.25 | 10.25 | +0.3 (+3.02%) | 1,154 |
24 Jan 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 500 |
23 Jan 2014 | INR | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 700 |
22 Jan 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 53 |
21 Jan 2014 | INR | 10 | 10 | 9.65 | 9.7 | 9.7 | -0.4 (-3.96%) | 907 |
20 Jan 2014 | INR | 10 | 10.35 | 9.7 | 10.1 | 10.1 | -0.05 (-0.49%) | 351 |
17 Jan 2014 | INR | 10 | 10.25 | 9.55 | 10.15 | 10.15 | +0.25 (+2.53%) | 266 |
16 Jan 2014 | INR | 10.2 | 10.65 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 3,005 |
15 Jan 2014 | INR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 388 |
14 Jan 2014 | INR | 10.7 | 10.85 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,437 |
13 Jan 2014 | INR | 10.7 | 11.2 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 6,736 |
9 Jan 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
7 Jan 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
1 Jan 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,600 |
31 Dec 2013 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,450 |
30 Dec 2013 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 425 |
27 Dec 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 3 |
26 Dec 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 200 |
24 Dec 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 500 |
12 Dec 2013 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 50 |
9 Dec 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 100 |
6 Dec 2013 | INR | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | +0.45 (+4.74%) | 756 |
5 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
3 Dec 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 15 |
19 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
8 Nov 2013 | INR | 9.5 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 210 |
3 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |