| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | INR | 11.95 | 12.55 | 11.8 | 12.55 | 12.55 | +1.1 (+9.61%) | 27,505 |
| 26 Nov 2012 | INR | 10.6 | 11.45 | 10.25 | 11.45 | 11.45 | +1 (+9.57%) | 68,076 |
| 23 Nov 2012 | INR | 10 | 10.5 | 9.9 | 10.45 | 10.45 | +0.15 (+1.46%) | 10,616 |
| 22 Nov 2012 | INR | 10.25 | 10.3 | 9.85 | 10.3 | 10.3 | +0.05 (+0.49%) | 2,640 |
| 21 Nov 2012 | INR | 9.6 | 10.35 | 9.45 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,526 |
| 20 Nov 2012 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 17,349 |
| 19 Nov 2012 | INR | 9.55 | 10.1 | 9.2 | 9.5 | 9.5 | -0.2 (-2.06%) | 5,867 |
| 16 Nov 2012 | INR | 9.9 | 10.2 | 9.4 | 9.7 | 9.7 | -0.3 (-3%) | 12,049 |
| 15 Nov 2012 | INR | 9.7 | 10.45 | 9.7 | 10 | 10 | -0.45 (-4.31%) | 7,111 |
| 13 Nov 2012 | INR | 10 | 10.45 | 9.95 | 10.45 | 10.45 | +0.95 (+10%) | 15,808 |
| 12 Nov 2012 | INR | 10.35 | 10.35 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 42,710 |
| 9 Nov 2012 | INR | 9.45 | 9.5 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 311 |
| 8 Nov 2012 | INR | 9.15 | 9.4 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 1,625 |
| 7 Nov 2012 | INR | 9.45 | 9.45 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 498 |
| 6 Nov 2012 | INR | 9.55 | 9.55 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,620 |
| 5 Nov 2012 | INR | 9.35 | 9.6 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 2,242 |
| 2 Nov 2012 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 3,465 |
| 1 Nov 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 12 |
| 31 Oct 2012 | INR | 9 | 9.15 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,090 |
| 30 Oct 2012 | INR | 9.1 | 9.25 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 1,875 |
| 29 Oct 2012 | INR | 9.2 | 9.85 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 169 |
| 26 Oct 2012 | INR | 9.3 | 9.35 | 9 | 9.35 | 9.35 | +0.2 (+2.19%) | 562 |
| 25 Oct 2012 | INR | 8.85 | 9.95 | 8.5 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,935 |
| 23 Oct 2012 | INR | 9.9 | 9.9 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,125 |
| 22 Oct 2012 | INR | 9.9 | 9.9 | 9.15 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,800 |
| 19 Oct 2012 | INR | 9.35 | 9.35 | 9 | 9 | 9 | 0.0 (0.0%) | 544 |
| 18 Oct 2012 | INR | 9 | 9.25 | 9 | 9 | 9 | -0.15 (-1.64%) | 697 |
| 17 Oct 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 400 |
| 16 Oct 2012 | INR | 9.5 | 9.7 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,182 |
| 15 Oct 2012 | INR | 9.3 | 9.6 | 9.2 | 9.6 | 9.6 | +0.25 (+2.67%) | 788 |
