| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | INR | 9.35 | 9.35 | 8.95 | 9.35 | 9.35 | -0.05 (-0.53%) | 914 |
| 11 Oct 2012 | INR | 9.05 | 9.4 | 8.75 | 9.4 | 9.4 | +0.25 (+2.73%) | 2,788 |
| 10 Oct 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 250 |
| 9 Oct 2012 | INR | 9.5 | 9.75 | 9.15 | 9.45 | 9.45 | 0.0 (0.0%) | 4,431 |
| 8 Oct 2012 | INR | 9.2 | 9.75 | 8.95 | 9.45 | 9.45 | +0.2 (+2.16%) | 2,189 |
| 5 Oct 2012 | INR | 9.35 | 9.45 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 655 |
| 4 Oct 2012 | INR | 9.3 | 9.7 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,501 |
| 3 Oct 2012 | INR | 9.9 | 9.95 | 9.15 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,211 |
| 1 Oct 2012 | INR | 9.4 | 9.4 | 9.2 | 9.4 | 9.4 | +0.15 (+1.62%) | 587 |
| 28 Sep 2012 | INR | 9.3 | 9.5 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 453 |
| 27 Sep 2012 | INR | 9.45 | 9.7 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,007 |
| 26 Sep 2012 | INR | 9.65 | 9.7 | 8.95 | 9.4 | 9.4 | -0.1 (-1.05%) | 8,176 |
| 25 Sep 2012 | INR | 9.3 | 9.7 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 6,270 |
| 24 Sep 2012 | INR | 9.95 | 9.95 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,105 |
| 21 Sep 2012 | INR | 8.9 | 9.7 | 8.4 | 9.5 | 9.5 | +0.5 (+5.56%) | 5,320 |
| 20 Sep 2012 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,702 |
| 18 Sep 2012 | INR | 9.3 | 9.8 | 8.7 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,986 |
| 17 Sep 2012 | INR | 8.6 | 9.5 | 8.4 | 9.5 | 9.5 | +0.7 (+7.95%) | 9,400 |
| 14 Sep 2012 | INR | 8.9 | 8.9 | 8.5 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,324 |
| 13 Sep 2012 | INR | 8.2 | 8.8 | 8.15 | 8.75 | 8.75 | +0.4 (+4.79%) | 2,411 |
| 12 Sep 2012 | INR | 8.1 | 8.95 | 8.1 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,253 |
| 11 Sep 2012 | INR | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 3,606 |
| 10 Sep 2012 | INR | 8.5 | 8.95 | 8.25 | 8.5 | 8.5 | +0.3 (+3.66%) | 3,308 |
| 8 Sep 2012 | INR | 8.7 | 8.95 | 8.1 | 8.2 | 8.2 | -0.85 (-9.39%) | 6,016 |
| 7 Sep 2012 | INR | 8.85 | 9.15 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 672 |
| 6 Sep 2012 | INR | 8.7 | 9.2 | 8.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,311 |
| 5 Sep 2012 | INR | 9.25 | 9.5 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 1,447 |
| 4 Sep 2012 | INR | 9.2 | 9.25 | 8.85 | 9.2 | 9.2 | +0.4 (+4.55%) | 294 |
| 3 Sep 2012 | INR | 8.75 | 9.25 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 579 |
| 31 Aug 2012 | INR | 9.45 | 9.45 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,538 |
