| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | INR | 9.1 | 9.4 | 9 | 9 | 9 | -0.05 (-0.55%) | 4,752 |
| 29 Aug 2012 | INR | 9 | 9.3 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,217 |
| 28 Aug 2012 | INR | 9.45 | 9.45 | 8.8 | 9 | 9 | 0.0 (0.0%) | 3,969 |
| 27 Aug 2012 | INR | 9.3 | 9.3 | 8.75 | 9 | 9 | -0.4 (-4.26%) | 3,874 |
| 24 Aug 2012 | INR | 9.3 | 9.55 | 9.3 | 9.4 | 9.4 | -0.3 (-3.09%) | 2,014 |
| 23 Aug 2012 | INR | 10.9 | 10.9 | 9.2 | 9.7 | 9.7 | +0.55 (+6.01%) | 1,177 |
| 22 Aug 2012 | INR | 9.3 | 9.3 | 8.85 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,634 |
| 21 Aug 2012 | INR | 9.05 | 9.5 | 8.7 | 8.9 | 8.9 | -0.5 (-5.32%) | 2,137 |
| 17 Aug 2012 | INR | 11.05 | 11.05 | 9.05 | 9.4 | 9.4 | +0.25 (+2.73%) | 6,570 |
| 16 Aug 2012 | INR | 9.5 | 10.05 | 9.1 | 9.15 | 9.15 | -0.25 (-2.66%) | 6,174 |
| 14 Aug 2012 | INR | 9.7 | 9.7 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,543 |
| 13 Aug 2012 | INR | 9.5 | 10.4 | 9.35 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,062 |
| 10 Aug 2012 | INR | 9.45 | 9.8 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 3,719 |
| 9 Aug 2012 | INR | 9.15 | 9.9 | 9.15 | 9.45 | 9.45 | -0.35 (-3.57%) | 2,770 |
| 8 Aug 2012 | INR | 9.5 | 10.35 | 9.45 | 9.8 | 9.8 | +0.4 (+4.26%) | 530 |
| 7 Aug 2012 | INR | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 658 |
| 6 Aug 2012 | INR | 9.65 | 9.65 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 456 |
| 3 Aug 2012 | INR | 9.2 | 9.45 | 9.1 | 9.25 | 9.25 | -0.35 (-3.65%) | 133 |
| 2 Aug 2012 | INR | 9.7 | 9.7 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 3,876 |
| 1 Aug 2012 | INR | 9.5 | 9.6 | 9.25 | 9.6 | 9.6 | +0.3 (+3.23%) | 2,231 |
| 31 Jul 2012 | INR | 9.25 | 9.5 | 9.25 | 9.3 | 9.3 | -0.5 (-5.10%) | 311 |
| 30 Jul 2012 | INR | 9.35 | 9.9 | 9.25 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,317 |
| 27 Jul 2012 | INR | 9 | 9.5 | 8.85 | 9.35 | 9.35 | +0.35 (+3.89%) | 5,827 |
| 26 Jul 2012 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.4 (-4.26%) | 565 |
| 25 Jul 2012 | INR | 9.2 | 10 | 9.05 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,092 |
| 24 Jul 2012 | INR | 9.3 | 9.75 | 9.3 | 9.45 | 9.45 | -0.35 (-3.57%) | 1,742 |
| 23 Jul 2012 | INR | 9.85 | 9.85 | 9.15 | 9.8 | 9.8 | 0.0 (0.0%) | 2,114 |
| 20 Jul 2012 | INR | 9.5 | 9.9 | 9.4 | 9.8 | 9.8 | +0.55 (+5.95%) | 1,454 |
| 19 Jul 2012 | INR | 10 | 10 | 9.15 | 9.25 | 9.25 | -0.4 (-4.15%) | 538 |
| 18 Jul 2012 | INR | 9.5 | 9.65 | 9.05 | 9.65 | 9.65 | +0.5 (+5.46%) | 1,009 |
