| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | INR | 10.25 | 10.25 | 8.75 | 9.15 | 9.15 | -0.45 (-4.69%) | 1,408 |
| 16 Jul 2012 | INR | 10.25 | 10.3 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 564 |
| 13 Jul 2012 | INR | 9.75 | 10.3 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,176 |
| 12 Jul 2012 | INR | 9.9 | 9.95 | 9.25 | 9.7 | 9.7 | -0.25 (-2.51%) | 2,501 |
| 11 Jul 2012 | INR | 9 | 10.5 | 8.65 | 9.95 | 9.95 | +0.7 (+7.57%) | 7,552 |
| 10 Jul 2012 | INR | 8.9 | 9.7 | 8.55 | 9.25 | 9.25 | +0.35 (+3.93%) | 20,705 |
| 9 Jul 2012 | INR | 10.55 | 10.55 | 8.3 | 8.9 | 8.9 | -0.9 (-9.18%) | 12,911 |
| 6 Jul 2012 | INR | 10 | 10.35 | 9.65 | 9.8 | 9.8 | -0.15 (-1.51%) | 20,393 |
| 5 Jul 2012 | INR | 9.7 | 10.35 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 11,181 |
| 4 Jul 2012 | INR | 10.2 | 10.2 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,401 |
| 3 Jul 2012 | INR | 10.3 | 10.45 | 9.8 | 10 | 10 | -0.35 (-3.38%) | 470 |
| 2 Jul 2012 | INR | 10.5 | 10.5 | 9.75 | 10.35 | 10.35 | +0.35 (+3.50%) | 511 |
| 29 Jun 2012 | INR | 10.2 | 11.25 | 9.8 | 10 | 10 | 0.0 (0.0%) | 5,421 |
| 28 Jun 2012 | INR | 10 | 10.2 | 9.8 | 10 | 10 | 0.0 (0.0%) | 3,176 |
| 27 Jun 2012 | INR | 10.35 | 10.35 | 9.85 | 10 | 10 | 0.0 (0.0%) | 3,970 |
| 26 Jun 2012 | INR | 9.85 | 10.7 | 9.25 | 10 | 10 | -0.05 (-0.50%) | 4,107 |
| 25 Jun 2012 | INR | 10.5 | 10.75 | 9.9 | 10.05 | 10.05 | -0.35 (-3.37%) | 5,714 |
| 22 Jun 2012 | INR | 10 | 10.8 | 9.9 | 10.4 | 10.4 | +0.2 (+1.96%) | 6,088 |
| 21 Jun 2012 | INR | 10.5 | 12.1 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 38,765 |
| 20 Jun 2012 | INR | 10.45 | 10.75 | 10.05 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,779 |
| 19 Jun 2012 | INR | 12.45 | 12.45 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 769 |
| 18 Jun 2012 | INR | 10.5 | 11.75 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 927 |
| 15 Jun 2012 | INR | 9.85 | 10.5 | 9.15 | 10.2 | 10.2 | +0.25 (+2.51%) | 2,045 |
| 14 Jun 2012 | INR | 10 | 10.2 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,000 |
| 13 Jun 2012 | INR | 10.1 | 10.1 | 9.55 | 10 | 10 | 0.0 (0.0%) | 10,803 |
| 12 Jun 2012 | INR | 10.3 | 10.3 | 9.6 | 10 | 10 | 0.0 (0.0%) | 2,747 |
| 11 Jun 2012 | INR | 10 | 10.4 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 32,374 |
| 8 Jun 2012 | INR | 10 | 10.15 | 9.7 | 9.75 | 9.75 | -0.65 (-6.25%) | 105 |
| 7 Jun 2012 | INR | 10.25 | 10.45 | 9.35 | 10.4 | 10.4 | +0.4 (+4%) | 1,073 |
| 6 Jun 2012 | INR | 9 | 10.2 | 9 | 10 | 10 | +0.45 (+4.71%) | 1,416 |
