| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 620 |
| 20 Apr 2012 | INR | 15.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 848 |
| 19 Apr 2012 | INR | 14.55 | 15.75 | 14.3 | 15.75 | 15.75 | +0.95 (+6.42%) | 417 |
| 18 Apr 2012 | INR | 14.6 | 15.95 | 14.55 | 14.8 | 14.8 | +0.05 (+0.34%) | 596 |
| 17 Apr 2012 | INR | 14.75 | 15.45 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 200 |
| 16 Apr 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 100 |
| 13 Apr 2012 | INR | 14.65 | 16.25 | 14.65 | 14.65 | 14.65 | -0.85 (-5.48%) | 932 |
| 12 Apr 2012 | INR | 13.55 | 15.5 | 13.35 | 15.5 | 15.5 | +1.1 (+7.64%) | 3,319 |
| 11 Apr 2012 | INR | 14.25 | 14.85 | 14.25 | 14.4 | 14.4 | 0.0 (0.0%) | 1,606 |
| 10 Apr 2012 | INR | 14.1 | 14.4 | 13.85 | 14.4 | 14.4 | +0.3 (+2.13%) | 2,514 |
| 9 Apr 2012 | INR | 14.15 | 14.15 | 13.8 | 14.1 | 14.1 | 0.0 (0.0%) | 3,174 |
| 4 Apr 2012 | INR | 14 | 14.95 | 13.95 | 14.1 | 14.1 | +0.35 (+2.55%) | 1,638 |
| 3 Apr 2012 | INR | 13.6 | 14.9 | 13.6 | 13.75 | 13.75 | -0.45 (-3.17%) | 8,312 |
| 2 Apr 2012 | INR | 15.5 | 16.65 | 14.15 | 14.2 | 14.2 | -1.1 (-7.19%) | 7,185 |
| 30 Mar 2012 | INR | 14 | 15.85 | 14 | 15.3 | 15.3 | +1.05 (+7.37%) | 1,807 |
| 29 Mar 2012 | INR | 16.5 | 16.5 | 14.25 | 14.25 | 14.25 | -0.85 (-5.63%) | 2,106 |
| 28 Mar 2012 | INR | 15.2 | 16.2 | 14.8 | 15.1 | 15.1 | -0.25 (-1.63%) | 2,959 |
| 27 Mar 2012 | INR | 16.5 | 16.5 | 15.3 | 15.35 | 15.35 | -1.25 (-7.53%) | 2,311 |
| 26 Mar 2012 | INR | 17.5 | 18.65 | 16.55 | 16.6 | 16.6 | -0.5 (-2.92%) | 2,077 |
| 23 Mar 2012 | INR | 17.5 | 18.2 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,409 |
| 22 Mar 2012 | INR | 17.5 | 18.45 | 17.35 | 17.5 | 17.5 | +0.7 (+4.17%) | 2,858 |
| 21 Mar 2012 | INR | 17.5 | 19 | 16.35 | 16.8 | 16.8 | +0.25 (+1.51%) | 1,184 |
| 20 Mar 2012 | INR | 16.5 | 18.1 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,184 |
| 19 Mar 2012 | INR | 17.95 | 17.95 | 16.35 | 16.5 | 16.5 | -1.45 (-8.08%) | 209 |
| 16 Mar 2012 | INR | 17.5 | 17.95 | 16.55 | 17.95 | 17.95 | +0.85 (+4.97%) | 664 |
| 15 Mar 2012 | INR | 18.05 | 18.1 | 17.05 | 17.1 | 17.1 | -0.9 (-5%) | 364 |
| 14 Mar 2012 | INR | 17.6 | 18 | 17 | 18 | 18 | +0.4 (+2.27%) | 601 |
| 13 Mar 2012 | INR | 17.55 | 19.25 | 17.55 | 17.6 | 17.6 | -1.15 (-6.13%) | 505 |
| 12 Mar 2012 | INR | 18.95 | 18.95 | 17.65 | 18.75 | 18.75 | +0.65 (+3.59%) | 1,121 |
| 9 Mar 2012 | INR | 16.55 | 18.8 | 15.85 | 18.1 | 18.1 | +0.9 (+5.23%) | 1,847 |
