Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | INR | 17.5 | 18.4 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 364 |
6 Mar 2012 | INR | 18.15 | 18.45 | 16.75 | 17.15 | 17.15 | 0.0 (0.0%) | 246 |
5 Mar 2012 | INR | 17.5 | 17.5 | 17.1 | 17.15 | 17.15 | -0.75 (-4.19%) | 64 |
2 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 100 |
1 Mar 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 700 |
28 Feb 2012 | INR | 16.25 | 17.95 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 506 |
27 Feb 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 700 |
24 Feb 2012 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 554 |
23 Feb 2012 | INR | 17.15 | 18.45 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 200 |
22 Feb 2012 | INR | 17.8 | 18.95 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 2,255 |
21 Feb 2012 | INR | 17.2 | 18.7 | 17.2 | 18.5 | 18.5 | +0.6 (+3.35%) | 2,000 |
17 Feb 2012 | INR | 18.45 | 19.35 | 17.9 | 17.9 | 17.9 | -0.55 (-2.98%) | 2,951 |
16 Feb 2012 | INR | 18.55 | 19.45 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,499 |
15 Feb 2012 | INR | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | +0.05 (+0.27%) | 282 |
14 Feb 2012 | INR | 19.45 | 19.45 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 700 |
13 Feb 2012 | INR | 18.25 | 19.2 | 18.25 | 18.55 | 18.55 | -0.55 (-2.88%) | 878 |
10 Feb 2012 | INR | 19.3 | 19.8 | 18.5 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,081 |
9 Feb 2012 | INR | 20.1 | 20.1 | 19.2 | 19.3 | 19.3 | -0.65 (-3.26%) | 3,972 |
8 Feb 2012 | INR | 19.65 | 19.95 | 19.65 | 19.95 | 19.95 | -0.05 (-0.25%) | 175 |
7 Feb 2012 | INR | 21.05 | 21.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 647 |
6 Feb 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 392 |
3 Feb 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 293 |
2 Feb 2012 | INR | 17.85 | 18.2 | 17.85 | 18.2 | 18.2 | +0.85 (+4.90%) | 155 |
1 Feb 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.2 (-1.14%) | 500 |
30 Jan 2012 | INR | 18.75 | 18.8 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 405 |
27 Jan 2012 | INR | 18 | 18.6 | 18 | 18 | 18 | 0.0 (0.0%) | 215 |
25 Jan 2012 | INR | 17.25 | 18 | 17.25 | 18 | 18 | +0.4 (+2.27%) | 450 |
24 Jan 2012 | INR | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 215 |
23 Jan 2012 | INR | 16.9 | 18 | 16.9 | 18 | 18 | +0.85 (+4.96%) | 165 |
20 Jan 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.6 (-3.38%) | 200 |