| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 16.5 | 18.25 | 16.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 2,396 |
| 18 Jan 2012 | INR | 16.7 | 17.95 | 16.7 | 17.6 | 17.6 | +0.9 (+5.39%) | 1,806 |
| 17 Jan 2012 | INR | 18 | 18 | 16.4 | 16.7 | 16.7 | -1.3 (-7.22%) | 3,030 |
| 16 Jan 2012 | INR | 19.75 | 20.45 | 17.2 | 18 | 18 | -0.75 (-4%) | 2,269 |
| 13 Jan 2012 | INR | 18.5 | 18.75 | 18.45 | 18.75 | 18.75 | +0.4 (+2.18%) | 1,312 |
| 12 Jan 2012 | INR | 17.5 | 18.45 | 17.5 | 18.35 | 18.35 | +1.15 (+6.69%) | 2,740 |
| 11 Jan 2012 | INR | 17.5 | 18 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 375 |
| 10 Jan 2012 | INR | 17 | 17 | 16.55 | 17 | 17 | 0.0 (0.0%) | 951 |
| 9 Jan 2012 | INR | 16.5 | 17.6 | 16.5 | 17 | 17 | +1 (+6.25%) | 1,711 |
| 7 Jan 2012 | INR | 16 | 16.5 | 16 | 16 | 16 | -1.45 (-8.31%) | 505 |
| 6 Jan 2012 | INR | 16.4 | 17.65 | 16.4 | 17.45 | 17.45 | +1.25 (+7.72%) | 1,638 |
| 5 Jan 2012 | INR | 16.2 | 16.95 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 3,515 |
| 4 Jan 2012 | INR | 14.05 | 16.8 | 14.05 | 15.85 | 15.85 | +1.25 (+8.56%) | 2,088 |
| 3 Jan 2012 | INR | 14.95 | 15.4 | 14.25 | 14.6 | 14.6 | -0.8 (-5.19%) | 1,857 |
| 2 Jan 2012 | INR | 14.5 | 15.4 | 13.8 | 15.4 | 15.4 | +0.8 (+5.48%) | 998 |
| 30 Dec 2011 | INR | 14.65 | 14.7 | 13.7 | 14.6 | 14.6 | +0.6 (+4.29%) | 554 |
| 29 Dec 2011 | INR | 13.8 | 14.25 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 70 |
| 28 Dec 2011 | INR | 14.5 | 14.5 | 13.3 | 14.25 | 14.25 | -0.35 (-2.40%) | 452 |
| 27 Dec 2011 | INR | 14.5 | 14.6 | 13.8 | 14.6 | 14.6 | +0.4 (+2.82%) | 419 |
| 26 Dec 2011 | INR | 14.95 | 15.7 | 14.2 | 14.2 | 14.2 | -0.75 (-5.02%) | 2,684 |
| 23 Dec 2011 | INR | 15.5 | 15.95 | 14.1 | 14.95 | 14.95 | +0.45 (+3.10%) | 1,349 |
| 22 Dec 2011 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.45 (-3.01%) | 37 |
| 21 Dec 2011 | INR | 13 | 14.95 | 11.75 | 14.95 | 14.95 | +0.95 (+6.79%) | 11,230 |
| 20 Dec 2011 | INR | 14.5 | 15.4 | 13.85 | 14 | 14 | 0.0 (0.0%) | 857 |
| 19 Dec 2011 | INR | 15 | 15.75 | 14 | 14 | 14 | -1.35 (-8.79%) | 339 |
| 16 Dec 2011 | INR | 15.05 | 16.7 | 15.05 | 15.35 | 15.35 | -0.4 (-2.54%) | 1,834 |
| 14 Dec 2011 | INR | 16 | 16 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 708 |
| 13 Dec 2011 | INR | 15.5 | 15.85 | 15 | 15.75 | 15.75 | -0.3 (-1.87%) | 155 |
| 12 Dec 2011 | INR | 15 | 16.2 | 15 | 16.05 | 16.05 | +0.35 (+2.23%) | 207 |
| 9 Dec 2011 | INR | 15.05 | 15.8 | 15.05 | 15.7 | 15.7 | -0.45 (-2.79%) | 1,412 |
