| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 16.5 | 16.5 | 15.55 | 16.15 | 16.15 | -0.8 (-4.72%) | 447 |
| 7 Dec 2011 | INR | 16.15 | 16.95 | 15.6 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,555 |
| 5 Dec 2011 | INR | 18.55 | 18.55 | 16.05 | 16.15 | 16.15 | -0.5 (-3.00%) | 2,476 |
| 2 Dec 2011 | INR | 17.4 | 17.5 | 16.4 | 16.65 | 16.65 | -0.75 (-4.31%) | 227 |
| 1 Dec 2011 | INR | 16.1 | 17.4 | 16.1 | 17.4 | 17.4 | +1.8 (+11.54%) | 1,592 |
| 30 Nov 2011 | INR | 16.5 | 17.45 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,606 |
| 29 Nov 2011 | INR | 15.3 | 18.7 | 13.65 | 15.6 | 15.6 | -0.75 (-4.59%) | 774 |
| 28 Nov 2011 | INR | 16.5 | 16.75 | 15.75 | 16.35 | 16.35 | +0.25 (+1.55%) | 744 |
| 25 Nov 2011 | INR | 16.5 | 16.8 | 15.95 | 16.1 | 16.1 | -0.7 (-4.17%) | 867 |
| 24 Nov 2011 | INR | 15.7 | 17.25 | 15.1 | 16.8 | 16.8 | +0.15 (+0.90%) | 5,075 |
| 23 Nov 2011 | INR | 13.1 | 18.95 | 13.1 | 16.65 | 16.65 | +0.6 (+3.74%) | 1,229 |
| 22 Nov 2011 | INR | 16.5 | 16.75 | 15.8 | 16.05 | 16.05 | -0.95 (-5.59%) | 179 |
| 21 Nov 2011 | INR | 16 | 17.45 | 15.05 | 17 | 17 | +0.1 (+0.59%) | 310 |
| 18 Nov 2011 | INR | 15.1 | 17 | 15.1 | 16.9 | 16.9 | +0.6 (+3.68%) | 522 |
| 17 Nov 2011 | INR | 16.45 | 17.9 | 16.3 | 16.3 | 16.3 | +0.7 (+4.49%) | 154 |
| 16 Nov 2011 | INR | 19.8 | 19.8 | 15.5 | 15.6 | 15.6 | -1.55 (-9.04%) | 1,590 |
| 15 Nov 2011 | INR | 17.5 | 18.15 | 17.1 | 17.15 | 17.15 | -0.4 (-2.28%) | 2,901 |
| 14 Nov 2011 | INR | 17.85 | 17.85 | 17.4 | 17.55 | 17.55 | -0.8 (-4.36%) | 1,007 |
| 11 Nov 2011 | INR | 18.45 | 18.75 | 17.05 | 18.35 | 18.35 | +0.15 (+0.82%) | 2,859 |
| 9 Nov 2011 | INR | 19.45 | 19.45 | 18.2 | 18.2 | 18.2 | -0.45 (-2.41%) | 3,050 |
| 8 Nov 2011 | INR | 18.85 | 19.05 | 18.55 | 18.65 | 18.65 | -0.05 (-0.27%) | 1,165 |
| 4 Nov 2011 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 51 |
| 3 Nov 2011 | INR | 19.45 | 19.75 | 18.55 | 19.6 | 19.6 | +1.1 (+5.95%) | 302 |
| 2 Nov 2011 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 185 |
| 1 Nov 2011 | INR | 19 | 19 | 18.55 | 18.75 | 18.75 | -1 (-5.06%) | 1,516 |
| 31 Oct 2011 | INR | 19 | 19.75 | 18.4 | 19.75 | 19.75 | +0.95 (+5.05%) | 670 |
| 28 Oct 2011 | INR | 19 | 19.7 | 18.55 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,191 |
| 26 Oct 2011 | INR | 18.2 | 21.7 | 18.05 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,044 |
| 25 Oct 2011 | INR | 18.5 | 19 | 18.1 | 19 | 19 | +0.8 (+4.40%) | 1,975 |
| 24 Oct 2011 | INR | 19.4 | 19.4 | 18.2 | 18.2 | 18.2 | -0.75 (-3.96%) | 326 |
