| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 19.5 | 20 | 18.7 | 18.95 | 18.95 | -0.3 (-1.56%) | 2,658 |
| 20 Oct 2011 | INR | 19.5 | 20.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 104 |
| 19 Oct 2011 | INR | 20 | 20 | 19.35 | 19.5 | 19.5 | -0.9 (-4.41%) | 5,211 |
| 18 Oct 2011 | INR | 19.6 | 20.4 | 19.6 | 20.4 | 20.4 | -0.35 (-1.69%) | 150 |
| 17 Oct 2011 | INR | 20.2 | 20.75 | 19.6 | 20.75 | 20.75 | +0.75 (+3.75%) | 553 |
| 14 Oct 2011 | INR | 20.45 | 20.7 | 19.75 | 20 | 20 | -0.4 (-1.96%) | 476 |
| 13 Oct 2011 | INR | 20.5 | 22.8 | 19.85 | 20.4 | 20.4 | +0.4 (+2%) | 1,342 |
| 12 Oct 2011 | INR | 19.75 | 20.45 | 19.75 | 20 | 20 | 0.0 (0.0%) | 214 |
| 11 Oct 2011 | INR | 21.35 | 21.35 | 20 | 20 | 20 | +0.15 (+0.76%) | 341 |
| 10 Oct 2011 | INR | 21.5 | 21.5 | 19.5 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,061 |
| 7 Oct 2011 | INR | 19.65 | 20.5 | 19.4 | 20 | 20 | +0.9 (+4.71%) | 245 |
| 5 Oct 2011 | INR | 20 | 21.55 | 19.1 | 19.1 | 19.1 | -1.85 (-8.83%) | 1,894 |
| 4 Oct 2011 | INR | 20.05 | 21.15 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 2,085 |
| 3 Oct 2011 | INR | 20.1 | 21.25 | 20 | 20 | 20 | -0.05 (-0.25%) | 1,124 |
| 30 Sep 2011 | INR | 22.75 | 22.75 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 5,052 |
| 29 Sep 2011 | INR | 19.8 | 22.45 | 19.75 | 21.1 | 21.1 | +1.3 (+6.57%) | 8,229 |
| 28 Sep 2011 | INR | 20.4 | 20.45 | 19.75 | 19.8 | 19.8 | -0.25 (-1.25%) | 233 |
| 27 Sep 2011 | INR | 21.45 | 21.45 | 19.8 | 20.05 | 20.05 | +0.35 (+1.78%) | 1,068 |
| 26 Sep 2011 | INR | 23.5 | 23.9 | 19.7 | 19.7 | 19.7 | -1.45 (-6.86%) | 26,317 |
| 23 Sep 2011 | INR | 19.5 | 21.3 | 19.2 | 21.15 | 21.15 | +1.05 (+5.22%) | 1,047 |
| 22 Sep 2011 | INR | 20.1 | 20.9 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 128 |
| 21 Sep 2011 | INR | 20.5 | 21.95 | 20.15 | 20.95 | 20.95 | -0.05 (-0.24%) | 862 |
| 20 Sep 2011 | INR | 20.5 | 21.75 | 20 | 21 | 21 | +1.25 (+6.33%) | 2,909 |
| 19 Sep 2011 | INR | 21 | 21.5 | 19.6 | 19.75 | 19.75 | -1.4 (-6.62%) | 1,906 |
| 16 Sep 2011 | INR | 21 | 21.5 | 19.85 | 21.15 | 21.15 | +0.95 (+4.70%) | 640 |
| 15 Sep 2011 | INR | 21.35 | 21.95 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 860 |
| 14 Sep 2011 | INR | 22.2 | 22.2 | 20.25 | 21.2 | 21.2 | +0.6 (+2.91%) | 839 |
| 13 Sep 2011 | INR | 19.75 | 20.95 | 19.75 | 20.6 | 20.6 | -0.15 (-0.72%) | 1,325 |
| 12 Sep 2011 | INR | 19.4 | 20.75 | 19.4 | 20.75 | 20.75 | +1.15 (+5.87%) | 1,366 |
| 9 Sep 2011 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.55 (-2.73%) | 100 |
