Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.4 | 3.55 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 2,256,193 |
10 Apr 2024 | INR | 3.25 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 3,802,016 |
9 Apr 2024 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,729,777 |
8 Apr 2024 | INR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 8,357,308 |
5 Apr 2024 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 309,110 |
4 Apr 2024 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 161,095 |
3 Apr 2024 | INR | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 567,695 |
2 Apr 2024 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 54,468 |
1 Apr 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 50,425 |
28 Mar 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 33,429 |
27 Mar 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 240,778 |
26 Mar 2024 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 55,871 |
22 Mar 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 37,992 |
21 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 97,688 |
20 Mar 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 119,527 |
19 Mar 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 62,317 |
18 Mar 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 117,119 |
15 Mar 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 252,986 |
14 Mar 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 51,687 |
13 Mar 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 39,889 |
12 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 34,658 |
11 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,176,418 |
7 Mar 2024 | INR | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 361,710 |
6 Mar 2024 | INR | 4.3 | 4.35 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,695,792 |
5 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 630,139 |
4 Mar 2024 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 1,059,854 |
1 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 35,440 |
29 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 57,022 |
28 Feb 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 551,060 |
27 Feb 2024 | INR | 4.35 | 4.4 | 4.3 | 4.4 | 4.4 | +0.2 (+4.76%) | 807,563 |