| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | INR | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 642,590 |
| 6 Sep 2022 | INR | 6.95 | 7.1 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,571,522 |
| 5 Sep 2022 | INR | 6.85 | 7 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 894,265 |
| 2 Sep 2022 | INR | 6.9 | 7 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,902,111 |
| 1 Sep 2022 | INR | 6.85 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 349,598 |
| 30 Aug 2022 | INR | 7.05 | 7.3 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 982,794 |
| 29 Aug 2022 | INR | 6.65 | 7.05 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 610,324 |
| 26 Aug 2022 | INR | 6.8 | 6.85 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 957,110 |
| 25 Aug 2022 | INR | 6.9 | 7 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,384,188 |
| 24 Aug 2022 | INR | 6.95 | 7.4 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,047,704 |
| 23 Aug 2022 | INR | 6.8 | 7.45 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,718,474 |
| 22 Aug 2022 | INR | 7 | 7.1 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 966,271 |
| 19 Aug 2022 | INR | 7.25 | 7.25 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 1,710,376 |
| 18 Aug 2022 | INR | 7.4 | 7.4 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,176,290 |
| 17 Aug 2022 | INR | 7.45 | 7.6 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,032,165 |
| 16 Aug 2022 | INR | 7.5 | 7.7 | 7.3 | 7.35 | 7.35 | -0.15 (-2%) | 1,178,295 |
| 12 Aug 2022 | INR | 7.6 | 7.8 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 957,733 |
| 11 Aug 2022 | INR | 7.75 | 7.8 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 744,271 |
| 10 Aug 2022 | INR | 7.8 | 8.15 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,886,585 |
| 8 Aug 2022 | INR | 8.1 | 8.3 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 1,981,738 |
| 5 Aug 2022 | INR | 8.15 | 8.5 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,809,334 |
| 4 Aug 2022 | INR | 8.4 | 8.65 | 8.1 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,065,901 |
| 3 Aug 2022 | INR | 8.6 | 8.7 | 8.15 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,032,176 |
| 2 Aug 2022 | INR | 8.4 | 8.6 | 8.25 | 8.45 | 8.45 | +0.15 (+1.81%) | 1,207,425 |
| 1 Aug 2022 | INR | 8.55 | 8.7 | 8 | 8.3 | 8.3 | -0.35 (-4.05%) | 1,634,726 |
| 29 Jul 2022 | INR | 9 | 9.45 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 2,522,974 |
| 28 Jul 2022 | INR | 9.65 | 10 | 8.95 | 9 | 9 | -0.35 (-3.74%) | 2,426,027 |
| 27 Jul 2022 | INR | 8.85 | 10.25 | 8.7 | 9.35 | 9.35 | +0.5 (+5.65%) | 6,293,166 |
| 26 Jul 2022 | INR | 9.35 | 9.7 | 8.8 | 8.85 | 8.85 | -0.3 (-3.28%) | 1,149,130 |
| 25 Jul 2022 | INR | 9.75 | 9.9 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 1,198,494 |
