| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | INR | 8.75 | 10 | 8.7 | 9.55 | 9.55 | +0.8 (+9.14%) | 5,495,095 |
| 21 Jul 2022 | INR | 8.7 | 9.5 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,995,145 |
| 20 Jul 2022 | INR | 9.2 | 9.4 | 8.5 | 8.7 | 8.7 | -0.15 (-1.69%) | 2,692,565 |
| 19 Jul 2022 | INR | 7.75 | 9.25 | 7.7 | 8.85 | 8.85 | +1.05 (+13.46%) | 10,916,867 |
| 18 Jul 2022 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 386,092 |
| 15 Jul 2022 | INR | 7.95 | 7.95 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 237,870 |
| 14 Jul 2022 | INR | 8 | 8.1 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 149,932 |
| 13 Jul 2022 | INR | 7.85 | 8.05 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 276,584 |
| 12 Jul 2022 | INR | 8 | 8.05 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 260,794 |
| 11 Jul 2022 | INR | 8 | 8.15 | 7.7 | 8.05 | 8.05 | +0.15 (+1.90%) | 578,620 |
| 8 Jul 2022 | INR | 8.05 | 8.05 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 871,296 |
| 7 Jul 2022 | INR | 8.6 | 8.75 | 7.85 | 7.95 | 7.95 | -0.5 (-5.92%) | 3,067,868 |
| 6 Jul 2022 | INR | 8 | 9.65 | 7.85 | 8.45 | 8.45 | +0.4 (+4.97%) | 4,920,174 |
| 5 Jul 2022 | INR | 7.75 | 8.15 | 7.6 | 8.05 | 8.05 | +0.35 (+4.55%) | 2,463,238 |
| 4 Jul 2022 | INR | 7.65 | 7.95 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 690,059 |
| 1 Jul 2022 | INR | 7.45 | 8 | 7.15 | 7.65 | 7.65 | +0.2 (+2.68%) | 1,097,235 |
| 30 Jun 2022 | INR | 7.05 | 7.8 | 6.95 | 7.45 | 7.45 | +0.5 (+7.19%) | 2,677,293 |
| 29 Jun 2022 | INR | 7.05 | 7.1 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 318,670 |
| 28 Jun 2022 | INR | 6.9 | 7.35 | 6.85 | 7.1 | 7.1 | +0.05 (+0.71%) | 703,940 |
| 27 Jun 2022 | INR | 7.1 | 7.55 | 7 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,449,910 |
| 24 Jun 2022 | INR | 6.9 | 7.3 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,868,230 |
| 23 Jun 2022 | INR | 6.75 | 6.9 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 458,955 |
| 22 Jun 2022 | INR | 6.6 | 6.85 | 6.55 | 6.7 | 6.7 | -0.05 (-0.74%) | 331,403 |
| 21 Jun 2022 | INR | 6.45 | 6.9 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 500,489 |
| 20 Jun 2022 | INR | 6.6 | 6.8 | 6.15 | 6.5 | 6.5 | -0.05 (-0.76%) | 466,158 |
| 17 Jun 2022 | INR | 6.6 | 6.75 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 301,145 |
| 16 Jun 2022 | INR | 7 | 7.05 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 386,884 |
| 15 Jun 2022 | INR | 6.95 | 7.05 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,796,174 |
| 14 Jun 2022 | INR | 6.85 | 7 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 497,880 |
| 13 Jun 2022 | INR | 7 | 7 | 5.7 | 6.65 | 6.65 | -0.45 (-6.34%) | 2,218,222 |
