| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | INR | 7.1 | 7.35 | 6.9 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,348,569 |
| 9 Jun 2022 | INR | 7.45 | 7.6 | 7.05 | 7.35 | 7.35 | -0.1 (-1.34%) | 323,798 |
| 8 Jun 2022 | INR | 7.45 | 7.8 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 667,862 |
| 7 Jun 2022 | INR | 7.4 | 7.75 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 666,228 |
| 6 Jun 2022 | INR | 7.75 | 7.8 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 577,965 |
| 3 Jun 2022 | INR | 8.55 | 8.55 | 7.6 | 7.65 | 7.65 | -0.55 (-6.71%) | 4,082,037 |
| 2 Jun 2022 | INR | 6.95 | 8.2 | 6.7 | 8.2 | 8.2 | +1.35 (+19.71%) | 6,068,678 |
| 1 Jun 2022 | INR | 7.25 | 7.25 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 1,321,180 |
| 31 May 2022 | INR | 7.7 | 7.7 | 7 | 7.1 | 7.1 | -0.75 (-9.55%) | 2,311,226 |
| 30 May 2022 | INR | 6.7 | 7.85 | 6.55 | 7.85 | 7.85 | +1.3 (+19.85%) | 4,305,813 |
| 27 May 2022 | INR | 6.45 | 6.8 | 6.45 | 6.55 | 6.55 | +0.15 (+2.34%) | 300,707 |
| 26 May 2022 | INR | 6.75 | 6.75 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 273,034 |
| 25 May 2022 | INR | 6.7 | 7 | 6.45 | 6.6 | 6.6 | -0.05 (-0.75%) | 673,368 |
| 24 May 2022 | INR | 6.75 | 7 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 452,958 |
| 23 May 2022 | INR | 7.05 | 7.05 | 6.6 | 6.65 | 6.65 | -0.3 (-4.32%) | 716,812 |
| 20 May 2022 | INR | 7.2 | 7.3 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 747,424 |
| 19 May 2022 | INR | 7 | 7.05 | 6.45 | 6.9 | 6.9 | -0.15 (-2.13%) | 557,431 |
| 18 May 2022 | INR | 7.15 | 7.65 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,771,717 |
| 17 May 2022 | INR | 6.95 | 7.15 | 6.65 | 7 | 7 | +0.5 (+7.69%) | 1,661,125 |
| 16 May 2022 | INR | 6.95 | 7.25 | 6.35 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,649,369 |
| 13 May 2022 | INR | 6.2 | 7 | 6.2 | 6.6 | 6.6 | +0.45 (+7.32%) | 625,089 |
| 12 May 2022 | INR | 6.6 | 6.85 | 6.1 | 6.15 | 6.15 | -0.55 (-8.21%) | 704,321 |
| 11 May 2022 | INR | 6.8 | 7.05 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 459,692 |
| 10 May 2022 | INR | 7.15 | 7.15 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 512,208 |
| 9 May 2022 | INR | 7.15 | 7.25 | 6.55 | 7 | 7 | -0.2 (-2.78%) | 656,206 |
| 6 May 2022 | INR | 7.45 | 7.6 | 7.1 | 7.2 | 7.2 | -0.45 (-5.88%) | 763,672 |
| 5 May 2022 | INR | 7.3 | 8.2 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 2,255,783 |
| 4 May 2022 | INR | 7.6 | 7.8 | 7.2 | 7.3 | 7.3 | -0.55 (-7.01%) | 583,346 |
| 29 Apr 2022 | INR | 7.9 | 8.6 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 3,324,188 |
| 28 Apr 2022 | INR | 8.4 | 8.65 | 7.8 | 7.85 | 7.85 | -0.55 (-6.55%) | 1,111,710 |
